We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tapcoin | TTTTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000052 | -0.93% | 0.005594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005656 | 0.005578 | 0.005648 | 0.005646 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:22:01 | 0.00000000 | 0.005594 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TTTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00565 | 0.000288 | 5.38% | 0.005327 | 0.005656 | 0.00 |
15 May 2024 | 0.005361 | -0.000123 | -2.24% | 0.005321 | 0.005503 | 0.00 |
14 May 2024 | 0.005484 | 0.000035 | 0.64% | 0.005401 | 0.005567 | 0.00 |
13 May 2024 | 0.005449 | 0.000037 | 0.68% | 0.005401 | 0.005487 | 0.00 |
12 May 2024 | 0.005412 | -0.00000200 | -0.04% | 0.005374 | 0.005471 | 0.00 |
11 May 2024 | 0.005413 | -0.000231 | -4.09% | 0.005358 | 0.005677 | 0.00 |
10 May 2024 | 0.005645 | 0.000115 | 2.09% | 0.005492 | 0.005686 | 0.00 |
09 May 2024 | 0.005529 | -0.000084 | -1.50% | 0.005468 | 0.00565 | 0.00 |
08 May 2024 | 0.005614 | -0.000094 | -1.65% | 0.005595 | 0.005821 | 0.00 |
07 May 2024 | 0.005708 | -0.000125 | -2.14% | 0.005507 | 0.005964 | 0.00 |
06 May 2024 | 0.005832 | 0.000035 | 0.60% | 0.00572 | 0.005896 | 0.00 |
05 May 2024 | 0.005797 | 0.000021 | 0.36% | 0.005759 | 0.005889 | 0.00 |
04 May 2024 | 0.005776 | 0.000216 | 3.88% | 0.005507 | 0.005813 | 0.00 |
03 May 2024 | 0.00556 | 0.000019 | 0.34% | 0.005386 | 0.005603 | 0.00 |
02 May 2024 | 0.005542 | -0.000078 | -1.39% | 0.005234 | 0.005616 | 0.00 |
01 May 2024 | 0.00562 | -0.00036 | -6.02% | 0.005427 | 0.006043 | 0.00 |
30 Apr 2024 | 0.005981 | -0.000093 | -1.53% | 0.005619 | 0.006013 | 0.00 |
29 Apr 2024 | 0.006074 | 0.000022 | 0.36% | 0.006042 | 0.006226 | 0.00 |
28 Apr 2024 | 0.006051 | 0.000233 | 4.00% | 0.00573 | 0.006101 | 0.00 |
27 Apr 2024 | 0.005819 | -0.000054 | -0.92% | 0.005773 | 0.005889 | 0.00 |
26 Apr 2024 | 0.005873 | 0.000042 | 0.72% | 0.005715 | 0.005932 | 0.00 |
25 Apr 2024 | 0.005831 | -0.000157 | -2.62% | 0.005774 | 0.006123 | 0.00 |
24 Apr 2024 | 0.005988 | 0.000033 | 0.55% | 0.005868 | 0.006069 | 0.00 |
23 Apr 2024 | 0.005954 | 0.000099 | 1.69% | 0.005619 | 0.006008 | 0.00 |
22 Apr 2024 | 0.005855 | -0.00000700 | -0.12% | 0.005803 | 0.005945 | 0.00 |
21 Apr 2024 | 0.005862 | 0.000155 | 2.71% | 0.005619 | 0.005899 | 0.00 |
20 Apr 2024 | 0.005707 | 0.00000300 | 0.05% | 0.00534 | 0.005809 | 0.00 |
19 Apr 2024 | 0.005704 | 0.000157 | 2.83% | 0.005501 | 0.005756 | 0.00 |
18 Apr 2024 | 0.005548 | -0.000191 | -3.33% | 0.005443 | 0.005802 | 0.00 |
17 Apr 2024 | 0.005739 | -0.000031 | -0.54% | 0.00558 | 0.005811 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions