TapcoinTTTTT

US$ 0.006322

0.000125

(

2.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3226

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,482,295

Genesis Date

05/10/2017

Days Range 0.006181-0.006509

52 Weeks Range 0.003697-0.007612

Circulating Supply 0 / 1,500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	TTT/ETH	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	1	https://info.uniswap.org/#/tokens/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TTT/ETH	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	ETH	2	https://v2.info.uniswap.org/token/0x9f599410d207f3d2828a8712e5e543ac2e040382	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00573975	0.00058178	10.1359815323	0.00561057	0.00637864	0	CX
4	0.00453267	0.00178886	39.4659218518	0.00439555	0.00639819	0	CX
12	0.00469681	0.00162472	34.5919890309	0.0040114	0.00639819	0	CX
26	0.00695158	-0.00063005	-9.06340716787	0.0040114	0.00738516	0	CX
52	0.00383848	0.00248305	64.6883662283	0.00369675	0.00761184	0	CX
156	0.0076074	-0.00128587	-16.902884034	1.034E-5	0.0088815	0.00061139	CX
260	0	0	0	0	0.0133417	0.73389312	CX

Tap coin is an Ethereum based token that gives players the ability to export game currency and use it in other games.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00571542	0.00598546	0.00561057
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00490022	0.0050549	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00471653	0.00480932	0.00457742
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00455753	0.00497616	0.00450391
1729209000	0.00484115	-1.4E-5	-0.29	0.00455753	0.00486153	0.00450391
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00455753	0.00493348	0.00450391
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029
1728690600	0.00452709	9.5E-5	2.14	0.00443128	0.00459442	0.00442737
1728604200	0.00443198	2.7E-5	0.61	0.00441052	0.00448691	0.00433467
1728517800	0.00440505	-0.000135	-2.97	0.00453408	0.00458966	0.00437723
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00447558
1728345000	0.00451494	-2.3E-5	-0.51	0.00455753	0.00468351	0.00447858
1728258600	0.00453774	4.5E-5	1.00	0.00448341	0.00456499	0.00447858
1728172200	0.00449232	1.0E-6	0.02	0.00450114	0.00451477	0.0044464
1728085800	0.00449098	0.0001195	2.73	0.00437447	0.00453791	0.0043531
1727999400	0.00437148	-2.0E-5	-0.46	0.00455753	0.00464659	0.00430374
1727913000	0.00439177	-0.000168	-3.68	0.00455753	0.00464659	0.00438225
1727826600	0.00455975	-0.000266	-5.51	0.00484143	0.00494105	0.00451293
1727740200	0.00482565	-0.00011	-2.23	0.00494575	0.00494802	0.00478998
1727653800	0.00493564	-4.1E-5	-0.82	0.00497747	0.00499069	0.00490359
1727567400	0.0049768	-4.1E-5	-0.82	0.00502049	0.00503107	0.00493634
1727481000	0.00501757	0.00012665	2.59	0.00489003	0.0050732	0.00486669
1727394600	0.00489092	0.0001009	2.11	0.00480363	0.0049569	0.00476053
1727308200	0.00479002	-0.000149	-3.02	0.004931	0.00495623	0.00476016
1727221800	0.00493861	1.2E-5	0.24	0.00492559	0.00496776	0.00482802
1727135400	0.00492689	0.000124	2.58	0.00426916	0.005023	0.00421105
1727049000	0.00480289	-6.9E-5	-1.42	0.00486549	0.00487617	0.00470274
1726962600	0.0048715	0.00012047	2.54	0.00476061	0.00487558	0.00470916
1726876200	0.00475103	0.00016238	3.54	0.00458549	0.00478256	0.00453905
1726789800	0.00458865	0.00020875	4.77	0.00443076	0.00462957	0.00442055
1726703400	0.0043799	3.2E-5	0.74	0.00435236	0.0043896	0.00424003
1726617000	0.00434825	6.8E-5	1.59	0.00426916	0.00444707	0.00421105
1726530600	0.00428034	-3.1E-5	-0.72	0.00431724	0.00434021	0.00419662
1726444200	0.00431144	-0.000185	-4.11	0.00449716	0.00451827	0.00429513
1726357800	0.00449597	-4.7E-5	-1.03	0.00454193	0.00454193	0.00445084
1726271400	0.00454325	0.0001469	3.34	0.00439138	0.00458065	0.00434851
1726185000	0.00439635	3.8E-5	0.87	0.0043526	0.00443909	0.00431101
1726098600	0.0043587	-8.4E-5	-1.89	0.0044361	0.00443641	0.00424345
1726012200	0.00444259	4.9E-5	1.12	0.00438322	0.00445994	0.00431914
1725925800	0.00439406	0.00011342	2.65	0.00467105	0.00467825	0.00423114
1725839400	0.00428064	5.9E-5	1.40	0.00422061	0.00433011	0.00417324
1725753000	0.0042214	8.8E-5	2.13	0.00414504	0.00429501	0.00413405
1725666600	0.00413381	-0.000272	-6.17	0.00440873	0.00447489	0.0040114
1725580200	0.00440548	-0.000142	-3.12	0.00455593	0.00458638	0.00437047
1725493800	0.00454743	-6.0E-6	-0.13	0.0045004	0.00462773	0.00430296
1725407400	0.00455316	-0.000165	-3.50	0.0047179	0.00474333	0.00453285
1725321000	0.00471857	0.00019758	4.37	0.00467105	0.00476396	0.00452798
1725234600	0.00452099	-0.000151	-3.23	0.00467105	0.00467825	0.00447614
1725148200	0.00467153	-2.9E-5	-0.62	0.00469681	0.00470914	0.00463709
1725061800	0.00470016	-7.6E-7	-0.02	0.00469783	0.00472216	0.00454053
1724975400	0.00470092	-1.0E-5	-0.21	0.00470172	0.00482803	0.00466499
1724889000	0.00471097	0.0001284	2.80	0.00457312	0.00475103	0.00450194
1724802600	0.00458257	-0.000408	-8.18	0.00499622	0.0050219	0.00448007
1724716200	0.00499058	-0.000116	-2.27	0.00510527	0.00513925	0.00496253
1724629800	0.00510666	-2.9E-5	-0.56	0.00515296	0.00519259	0.00509007
1724543400	0.00513553	-7.0E-6	-0.14	0.00514736	0.00523999	0.0050899
1724457000	0.00514232	0.00026232	5.38	0.00487773	0.0052	0.00487766