We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TTC Protocol | TTCPUSD | Crypto | 29,323,118 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000103 | 0.07% | 0.14225 | 0.136684 | 0.145343 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.143574 | 0.141834 | 0.142012 | 0.142147 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:45:15 | 0.00000000 | 0.019574 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.14204 | 0.003331 | 2.40% | 0.138537 | 0.143515 | 0.00 |
25 Jun 2024 | 0.138709 | -0.006957 | -4.78% | 0.134705 | 0.145602 | 0.00 |
24 Jun 2024 | 0.145666 | -0.002071 | -1.40% | 0.145478 | 0.148322 | 0.00 |
23 Jun 2024 | 0.147737 | 0.000418 | 0.28% | 0.147005 | 0.148306 | 0.00 |
22 Jun 2024 | 0.147318 | -0.001906 | -1.28% | 0.14575 | 0.149473 | 0.00 |
21 Jun 2024 | 0.149225 | 0.000079 | 0.05% | 0.148408 | 0.152816 | 0.00 |
20 Jun 2024 | 0.149145 | -0.000442 | -0.30% | 0.14882 | 0.151109 | 0.00 |
19 Jun 2024 | 0.149588 | -0.00318 | -2.08% | 0.14727 | 0.153013 | 0.00 |
18 Jun 2024 | 0.152767 | -0.000503 | -0.33% | 0.149817 | 0.160448 | 0.00 |
17 Jun 2024 | 0.15327 | 0.001054 | 0.69% | 0.1518 | 0.153885 | 0.00 |
16 Jun 2024 | 0.152216 | 0.000362 | 0.24% | 0.151406 | 0.152715 | 0.00 |
15 Jun 2024 | 0.151854 | -0.001767 | -1.15% | 0.149546 | 0.154836 | 0.00 |
14 Jun 2024 | 0.153621 | -0.003319 | -2.11% | 0.152322 | 0.157264 | 0.00 |
13 Jun 2024 | 0.15694 | 0.001967 | 1.27% | 0.153885 | 0.160977 | 0.00 |
12 Jun 2024 | 0.154973 | -0.004814 | -3.01% | 0.152175 | 0.159932 | 0.00 |
11 Jun 2024 | 0.159787 | -0.000419 | -0.26% | 0.155443 | 0.16135 | 0.00 |
10 Jun 2024 | 0.160206 | 0.000751 | 0.47% | 0.159075 | 0.160634 | 0.00 |
09 Jun 2024 | 0.159455 | -0.000017 | -0.01% | 0.159176 | 0.159892 | 0.00 |
08 Jun 2024 | 0.159472 | -0.003319 | -2.04% | 0.157601 | 0.16542 | 0.00 |
07 Jun 2024 | 0.16279 | -0.000739 | -0.45% | 0.16146 | 0.16477 | 0.00 |
06 Jun 2024 | 0.163529 | 0.001235 | 0.76% | 0.155443 | 0.165037 | 0.00 |
05 Jun 2024 | 0.162295 | 0.00408 | 2.58% | 0.157679 | 0.163376 | 0.00 |
04 Jun 2024 | 0.158215 | 0.002283 | 1.46% | 0.155443 | 0.161606 | 0.00 |
03 Jun 2024 | 0.155931 | 0.000232 | 0.15% | 0.154942 | 0.157318 | 0.00 |
02 Jun 2024 | 0.155699 | 0.000531 | 0.34% | 0.155015 | 0.155968 | 0.00 |
01 Jun 2024 | 0.155169 | -0.002029 | -1.29% | 0.15324 | 0.158604 | 0.00 |
31 May 2024 | 0.157198 | 0.001706 | 1.10% | 0.154356 | 0.159917 | 0.00 |
30 May 2024 | 0.155492 | -0.001752 | -1.11% | 0.154329 | 0.158337 | 0.00 |
29 May 2024 | 0.157244 | -0.00222 | -1.39% | 0.154635 | 0.159827 | 0.00 |
28 May 2024 | 0.159464 | 0.001934 | 1.23% | 0.135305 | 0.162358 | 0.00 |
27 May 2024 | 0.157529 | -0.001708 | -1.07% | 0.156944 | 0.159776 | 0.00 |
26 May 2024 | 0.159237 | 0.00152 | 0.96% | 0.15758 | 0.15996 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions