We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | Crypto | 10,732,241,288 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.70 | 2.19% | 172.40 | 172.40 | 172.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 173.10 | 168.00 | 168.70 | 168.70 | 95.30 - 203.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:34:56 | 6,048.77 | 173.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,549,393,312.22 | 26,631,733.57 | TRX | TRXEUR | TRXGBP | TRXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 168.60 | 0.100 | 0.06% | 166.40 | 169.50 | 36,391,632.00 |
| 24 Jun 2024 | 168.50 | -0.800 | -0.47% | 168.00 | 170.20 | 15,500,827.00 |
| 23 Jun 2024 | 169.30 | 2.20 | 1.32% | 166.00 | 170.00 | 19,207,780.00 |
| 22 Jun 2024 | 167.10 | 1.90 | 1.15% | 164.30 | 167.80 | 23,320,994.00 |
| 21 Jun 2024 | 165.20 | 1.80 | 1.10% | 163.30 | 165.70 | 25,544,945.00 |
| 20 Jun 2024 | 163.40 | 0.900 | 0.55% | 161.90 | 165.10 | 23,109,257.00 |
| 19 Jun 2024 | 162.50 | -2.10 | -1.28% | 161.00 | 164.70 | 34,312,156.00 |
| 18 Jun 2024 | 164.60 | -1.00 | -0.60% | 163.60 | 166.80 | 44,860,793.00 |
| 17 Jun 2024 | 165.60 | 2.20 | 1.35% | 162.00 | 165.80 | 16,592,160.00 |
| 16 Jun 2024 | 163.40 | -2.60 | -1.57% | 162.00 | 166.00 | 15,653,603.00 |
| 15 Jun 2024 | 166.00 | 0.400 | 0.24% | 163.50 | 166.10 | 29,632,970.00 |
| 14 Jun 2024 | 165.60 | 1.70 | 1.04% | 163.00 | 166.10 | 30,074,126.00 |
| 13 Jun 2024 | 163.90 | -1.30 | -0.79% | 163.20 | 165.60 | 33,564,307.00 |
| 12 Jun 2024 | 165.20 | 0.700 | 0.43% | 162.90 | 166.00 | 36,324,187.00 |
| 11 Jun 2024 | 164.50 | 0.00 | 0.00% | 162.00 | 165.20 | 45,855,930.00 |
| 10 Jun 2024 | 164.50 | 2.20 | 1.36% | 161.10 | 164.90 | 24,700,825.00 |
| 09 Jun 2024 | 162.30 | 2.90 | 1.82% | 158.00 | 163.00 | 28,603,588.00 |
| 08 Jun 2024 | 159.40 | -0.200 | -0.13% | 157.50 | 161.10 | 37,229,699.00 |
| 07 Jun 2024 | 159.60 | 1.00 | 0.63% | 157.00 | 160.00 | 34,231,201.00 |
| 06 Jun 2024 | 158.60 | 0.200 | 0.13% | 157.10 | 158.90 | 50,629,002.00 |
| 05 Jun 2024 | 158.40 | 0.200 | 0.13% | 157.40 | 159.30 | 32,972,745.00 |
| 04 Jun 2024 | 158.20 | -2.60 | -1.62% | 157.00 | 162.00 | 36,356,076.00 |
| 03 Jun 2024 | 160.80 | 3.10 | 1.97% | 157.40 | 162.00 | 32,521,914.00 |
| 02 Jun 2024 | 157.70 | 0.600 | 0.38% | 155.00 | 158.10 | 27,224,798.00 |
| 01 Jun 2024 | 157.10 | 1.40 | 0.90% | 154.00 | 157.30 | 34,395,285.00 |
| 31 May 2024 | 155.70 | 0.00 | 0.00% | 154.00 | 156.10 | 40,319,269.00 |
| 30 May 2024 | 155.70 | 1.60 | 1.04% | 153.00 | 156.30 | 45,916,145.00 |
| 29 May 2024 | 154.10 | -1.50 | -0.96% | 153.20 | 156.10 | 44,454,281.00 |
| 28 May 2024 | 155.60 | -2.30 | -1.46% | 154.00 | 158.00 | 82,514,296.00 |
| 27 May 2024 | 157.90 | -0.400 | -0.25% | 157.60 | 160.80 | 32,906,178.00 |
| 26 May 2024 | 158.30 | -2.40 | -1.49% | 157.50 | 161.80 | 39,407,170.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
