We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | Crypto | 10,567,013,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000127 | -3.31% | 0.000037 | 0.000106 | 0.000107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000037 | 0.000038 | 0.000038 | 0.000010 - 0.000200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:07:34 | 43.00 | 0.000037 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 18,818,383.00 |
26 Apr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 17,768,831.00 |
25 Apr 2024 | 0.000036 | 0.00000078 | 2.21% | 0.000035 | 0.000036 | 16,709,885.00 |
24 Apr 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 17,150,013.00 |
23 Apr 2024 | 0.000035 | -0.00000032 | -0.90% | 0.000034 | 0.000037 | 13,618,514.00 |
22 Apr 2024 | 0.000035 | 0.00000019 | 0.54% | 0.000035 | 0.000036 | 18,642,773.00 |
21 Apr 2024 | 0.000035 | -0.00000068 | -1.89% | 0.000035 | 0.000038 | 17,485,229.00 |
20 Apr 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000035 | 0.000037 | 20,012,895.00 |
19 Apr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000035 | 0.000037 | 22,656,767.00 |
18 Apr 2024 | 0.000037 | 0.00000054 | 1.49% | 0.000036 | 0.000037 | 20,272,256.00 |
17 Apr 2024 | 0.000036 | 0.00000029 | 0.81% | 0.000036 | 0.000037 | 16,688,464.00 |
16 Apr 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000035 | 0.000038 | 18,679,144.00 |
15 Apr 2024 | 0.000036 | -0.00000083 | -2.28% | 0.000035 | 0.000038 | 19,082,231.00 |
14 Apr 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000035 | 0.000038 | 25,203,472.00 |
13 Apr 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000034 | 0.000037 | 27,707,773.00 |
12 Apr 2024 | 0.000034 | 0.00000068 | 2.02% | 0.000033 | 0.000034 | 21,189,187.00 |
11 Apr 2024 | 0.000034 | -0.00000085 | -2.46% | 0.000034 | 0.000035 | 30,703,582.00 |
10 Apr 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 20,965,008.00 |
09 Apr 2024 | 0.000033 | -0.00000200 | -5.74% | 0.000033 | 0.000036 | 30,008,999.00 |
08 Apr 2024 | 0.000035 | -0.00000069 | -1.94% | 0.000035 | 0.000036 | 19,087,732.00 |
07 Apr 2024 | 0.000036 | 0.00000005 | 0.14% | 0.00001 | 0.000038 | 18,510,646.00 |
06 Apr 2024 | 0.000036 | -0.00000031 | -0.87% | 0.000035 | 0.000037 | 20,368,669.00 |
05 Apr 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000035 | 0.000036 | 23,051,116.00 |
04 Apr 2024 | 0.000035 | -0.00000028 | -0.79% | 0.000035 | 0.000036 | 21,446,343.00 |
03 Apr 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000034 | 0.000036 | 20,547,523.00 |
02 Apr 2024 | 0.000034 | 0.00000061 | 1.81% | 0.000034 | 0.000035 | 15,176,395.00 |
01 Apr 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000034 | 0.000035 | 17,575,424.00 |
30 Mar 2024 | 0.000035 | 0.00000086 | 2.52% | 0.000034 | 0.000035 | 18,891,242.00 |
29 Mar 2024 | 0.000034 | 0.00000031 | 0.92% | 0.000034 | 0.000035 | 16,867,096.00 |
28 Mar 2024 | 0.000034 | -0.00000035 | -1.02% | 0.000033 | 0.000034 | 19,041,966.00 |
27 Mar 2024 | 0.000034 | 0.00000048 | 1.43% | 0.000033 | 0.000034 | 20,666,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions