We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLUST | Crypto | 5,618,369 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 0.43% | 0.05156 | 0.05146 | 0.05169 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05164 | 0.05125 | 0.05134 | 0.05134 | 0.019510 - 0.114440 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:39:18 | 402.34 | 0.05156 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.05132 | 0.00224 | 4.56% | 0.04901 | 0.05153 | 891,613.00 |
| 18 May 2024 | 0.04908 | -0.00011 | -0.22% | 0.0481 | 0.05015 | 835,754.00 |
| 17 May 2024 | 0.04919 | -0.00114 | -2.27% | 0.049 | 0.05081 | 799,624.00 |
| 16 May 2024 | 0.05033 | 0.00376 | 8.07% | 0.04657 | 0.05224 | 1,654,682.00 |
| 15 May 2024 | 0.04657 | -0.00208 | -4.28% | 0.04496 | 0.04894 | 739,111.00 |
| 14 May 2024 | 0.04865 | -0.00229 | -4.50% | 0.04789 | 0.05556 | 1,194,127.00 |
| 13 May 2024 | 0.05094 | 0.00537 | 11.78% | 0.04557 | 0.0537 | 1,533,388.00 |
| 12 May 2024 | 0.04557 | -0.00489 | -9.69% | 0.04287 | 0.05079 | 1,654,596.00 |
| 11 May 2024 | 0.05046 | 0.00003 | 0.06% | 0.05013 | 0.0532 | 647,709.00 |
| 10 May 2024 | 0.05043 | -0.00097 | -1.89% | 0.050 | 0.05194 | 708,236.00 |
| 09 May 2024 | 0.0514 | -0.00169 | -3.18% | 0.05137 | 0.05344 | 704,209.00 |
| 08 May 2024 | 0.05309 | -0.00286 | -5.11% | 0.05242 | 0.05667 | 1,236,844.00 |
| 07 May 2024 | 0.05595 | -0.00153 | -2.66% | 0.0559 | 0.0587 | 1,191,040.00 |
| 06 May 2024 | 0.05748 | -0.00027 | -0.47% | 0.05536 | 0.0584 | 758,703.00 |
| 05 May 2024 | 0.05775 | -0.00072 | -1.23% | 0.05755 | 0.05882 | 570,560.00 |
| 04 May 2024 | 0.05847 | -0.00046 | -0.78% | 0.05387 | 0.05899 | 633,545.00 |
| 03 May 2024 | 0.05893 | 0.0041 | 7.48% | 0.0543 | 0.062 | 708,993.00 |
| 02 May 2024 | 0.05483 | -0.00054 | -0.98% | 0.05318 | 0.05556 | 729,617.00 |
| 01 May 2024 | 0.05537 | -0.0026 | -4.49% | 0.0552 | 0.06164 | 985,884.00 |
| 30 Apr 2024 | 0.05797 | -0.0021 | -3.50% | 0.05623 | 0.0695 | 1,325,897.00 |
| 29 Apr 2024 | 0.06007 | 0.00166 | 2.84% | 0.05839 | 0.06559 | 644,150.00 |
| 28 Apr 2024 | 0.05841 | -0.00244 | -4.01% | 0.05765 | 0.06194 | 615,490.00 |
| 27 Apr 2024 | 0.06085 | -0.0007 | -1.14% | 0.05913 | 0.06667 | 986,989.00 |
| 26 Apr 2024 | 0.06155 | -0.00164 | -2.60% | 0.0598 | 0.0657 | 739,513.00 |
| 25 Apr 2024 | 0.06319 | -0.00347 | -5.21% | 0.06308 | 0.06738 | 774,975.00 |
| 24 Apr 2024 | 0.06666 | -0.00428 | -6.03% | 0.06651 | 0.07202 | 539,790.00 |
| 23 Apr 2024 | 0.07094 | -0.00193 | -2.65% | 0.05939 | 0.07639 | 1,078,457.00 |
| 22 Apr 2024 | 0.07287 | 0.00197 | 2.78% | 0.06997 | 0.07486 | 681,122.00 |
| 21 Apr 2024 | 0.0709 | 0.00455 | 6.86% | 0.06618 | 0.072 | 773,596.00 |
| 20 Apr 2024 | 0.06635 | 0.00585 | 9.67% | 0.05773 | 0.0682 | 1,295,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
