TrueFi Price History - Historical Data for Cryptocurrency:TRUUST

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueFi (Cryptocurrency:TRUUST)
TrueFi (Cryptocurrency:TRUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUST	Crypto	137,205,925	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0108	-7.94%	0.1252	0.1251	0.1252

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.13776	0.125	0.135373	0.136	0.026400 - 0.244440

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:31:01	55.00	0.1252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,344,677.70	40,441,028.40	TRU	TRUEUR	TRUGBP	TRUBTC

TrueFi (TRUUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.1356	-0.00326	-2.35%	0.1325	0.1438	45,930,641.00
27 Jun 2024	0.13886	-0.00314	-2.21%	0.1378	0.14626	83,046,935.00
26 Jun 2024	0.142	0.00507	3.70%	0.13523	0.14605	48,422,216.00
25 Jun 2024	0.13693	0.00697	5.36%	0.121	0.13733	96,336,423.00
24 Jun 2024	0.12996	-0.01404	-9.75%	0.1287	0.14986	72,763,255.00
23 Jun 2024	0.144	0.00443	3.17%	0.13465	0.1464	50,632,395.00
22 Jun 2024	0.13957	-0.00855	-5.77%	0.13883	0.15214	60,425,624.00
21 Jun 2024	0.14812	0.00031	0.21%	0.14486	0.15885	81,507,043.00
20 Jun 2024	0.14781	-0.00103	-0.69%	0.14424	0.15893	89,831,755.00
19 Jun 2024	0.14884	-0.0115	-7.17%	0.138	0.1608	137,331,970.00
18 Jun 2024	0.16034	-0.02617	-14.03%	0.15558	0.19065	141,618,123.00
17 Jun 2024	0.18651	0.00186	1.01%	0.17558	0.18994	93,553,057.00
16 Jun 2024	0.18465	-0.00554	-2.91%	0.18276	0.19797	123,186,168.00
15 Jun 2024	0.19019	-0.00911	-4.57%	0.1857	0.21006	229,379,959.00
14 Jun 2024	0.1993	-0.00544	-2.66%	0.188	0.2225	250,760,841.00
13 Jun 2024	0.20474	0.00769	3.90%	0.18193	0.22404	217,198,259.00
12 Jun 2024	0.19705	-0.02265	-10.31%	0.19006	0.22754	185,944,326.00
11 Jun 2024	0.2197	-0.00977	-4.26%	0.215	0.24444	350,204,528.00
10 Jun 2024	0.22947	0.02862	14.25%	0.18987	0.2365	228,250,949.00
09 Jun 2024	0.20085	0.01237	6.56%	0.18784	0.218	236,405,041.00
08 Jun 2024	0.18848	-0.01189	-5.93%	0.1696	0.21188	121,738,053.00
07 Jun 2024	0.20037	0.00659	3.40%	0.19114	0.21839	133,629,871.00
06 Jun 2024	0.19378	0.00375	1.97%	0.18977	0.21299	105,413,058.00
05 Jun 2024	0.19003	0.00436	2.35%	0.18484	0.19489	61,578,155.00
04 Jun 2024	0.18567	0.00097	0.53%	0.17802	0.1969	119,300,183.00
03 Jun 2024	0.1847	-0.01479	-7.41%	0.18203	0.20628	131,935,613.00
02 Jun 2024	0.19949	0.02749	15.98%	0.16986	0.20559	190,430,527.00
01 Jun 2024	0.172	-0.0147	-7.87%	0.17071	0.1919	111,385,129.00
31 May 2024	0.1867	-0.02418	-11.47%	0.17774	0.2197	200,151,717.00
30 May 2024	0.21088	0.02348	12.53%	0.18576	0.23699	371,427,326.00
29 May 2024	0.1874	0.00487	2.67%	0.1695	0.19498	200,367,000.00

Download more TrueFi Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions