Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRUST/ETH | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00587037 | 0.00028221 | 4.80736307933 | 0.00559741 | 0.00646566 | 0 | CX |
| 4 | 0.00414155 | 0.00201103 | 48.5574241528 | 0.00409664 | 0.00646566 | 0 | CX |
| 12 | 0.0040533 | 0.00209928 | 51.7918732884 | 0.00388075 | 0.00646566 | 0 | CX |
| 26 | 0.00649373 | -0.00034115 | -5.25352917353 | 0.00370947 | 0.00668515 | 0 | CX |
| 52 | 0.00372242 | 0.00243016 | 65.2844117536 | 0.00315924 | 0.00703891 | 0 | CX |
| 156 | 0.00886429 | -0.00271171 | -30.5913953627 | 0.00139032 | 0.07325197 | 0.02166107 | CX |
| 260 | 0.00999703 | -0.00384445 | -38.4559214087 | 0.00139032 | 0.07325197 | 0.42230872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.00626011 | -0.000126 | -1.97 | 0.00638066 | 0.00646566 | 0.0061471 | 0 |
| 1733097000 | 0.00638574 | 1.4E-5 | 0.22 | 0.00639024 | 0.00644041 | 0.00630037 | 0 |
| 1733010600 | 0.00637184 | 0.00018841 | 3.05 | 0.00616902 | 0.0064221 | 0.00615102 | 0 |
| 1732924200 | 0.00618343 | 2.4E-5 | 0.39 | 0.00615999 | 0.00627521 | 0.00608907 | 0 |
| 1732837800 | 0.00615926 | -0.000146 | -2.32 | 0.00627978 | 0.00629296 | 0.00608178 | 0 |
| 1732751400 | 0.00630498 | 0.00058394 | 10.21 | 0.00573434 | 0.0063357 | 0.00567863 | 0 |
| 1732665000 | 0.00572104 | -0.000152 | -2.59 | 0.00587037 | 0.00595412 | 0.00559741 | 0 |
| 1732578600 | 0.00587295 | 8.9E-5 | 1.54 | 0.00546745 | 0.00608644 | 0.00544326 | 0 |
| 1732492200 | 0.00578362 | -6.6E-5 | -1.13 | 0.00587505 | 0.00593891 | 0.00566199 | 0 |
| 1732405800 | 0.00584929 | 0.00013153 | 2.30 | 0.00572889 | 0.0060191 | 0.00571543 | 0 |
| 1732319400 | 0.00571776 | -8.5E-5 | -1.46 | 0.00578408 | 0.00589853 | 0.00562427 | 0 |
| 1732233000 | 0.00580236 | 0.00051032 | 9.64 | 0.00528965 | 0.00582185 | 0.00522403 | 0 |
| 1732146600 | 0.00529204 | -6.3E-5 | -1.18 | 0.00535542 | 0.00543674 | 0.00522126 | 0 |
| 1732060200 | 0.00535497 | -0.00018 | -3.25 | 0.00553152 | 0.00553152 | 0.0052897 | 0 |
| 1731973800 | 0.00553494 | 0.00025147 | 4.76 | 0.00546745 | 0.00553494 | 0.00525704 | 0 |
| 1731887400 | 0.00528347 | -9.6E-5 | -1.78 | 0.005395 | 0.00543387 | 0.00524534 | 0 |
| 1731801000 | 0.00537967 | 5.6E-5 | 1.05 | 0.00530773 | 0.00553513 | 0.00528784 | 0 |
| 1731714600 | 0.00532412 | 6.4E-5 | 1.22 | 0.00528523 | 0.00538523 | 0.00518719 | 0 |
| 1731628200 | 0.00525988 | -0.000235 | -4.28 | 0.00548967 | 0.00557694 | 0.00522474 | 0 |
| 1731541800 | 0.00549522 | -9.6E-5 | -1.72 | 0.0055817 | 0.00573972 | 0.00536846 | 0 |
| 1731455400 | 0.00559116 | -0.000196 | -3.39 | 0.00577189 | 0.00591661 | 0.0055332 | 0 |
| 1731369000 | 0.00578676 | 0.00030538 | 5.57 | 0.00547506 | 0.00582015 | 0.00536588 | 0 |
| 1731282600 | 0.00548138 | 8.4E-5 | 1.56 | 0.00536129 | 0.00558353 | 0.00532211 | 0 |
| 1731196200 | 0.00539698 | 0.00030704 | 6.03 | 0.0050936 | 0.00543029 | 0.00509273 | 0 |
| 1731109800 | 0.00508994 | 0.00010045 | 2.01 | 0.00504209 | 0.00513416 | 0.00497221 | 0 |
| 1731023400 | 0.00498949 | 0.00030569 | 6.53 | 0.00466534 | 0.00502131 | 0.00465203 | 0 |
| 1730937000 | 0.0046838 | 0.00050885 | 12.19 | 0.00417359 | 0.00471955 | 0.00417196 | 0 |
| 1730850600 | 0.00417495 | 6.0E-5 | 1.46 | 0.00414155 | 0.00426228 | 0.00409664 | 0 |
| 1730764200 | 0.00411482 | -0.000112 | -2.65 | 0.00546745 | 0.00551466 | 0.0040647 | 0 |
| 1730677800 | 0.00422647 | -5.1E-5 | -1.19 | 0.00428978 | 0.00429026 | 0.00414681 | 0 |
| 1730591400 | 0.00427786 | -4.1E-5 | -0.95 | 0.00432543 | 0.00433759 | 0.00425916 | 0 |
| 1730505000 | 0.0043191 | -1.1E-5 | -0.25 | 0.00433694 | 0.00444664 | 0.00425374 | 0 |
| 1730418600 | 0.00433034 | -0.000245 | -5.35 | 0.00457451 | 0.00458754 | 0.00431028 | 0 |
| 1730332200 | 0.00457533 | 4.3E-5 | 0.95 | 0.00453139 | 0.00467442 | 0.00448189 | 0 |
| 1730245800 | 0.00453206 | 0.0001198 | 2.72 | 0.00441097 | 0.00461056 | 0.00440488 | 0 |
| 1730159400 | 0.00441226 | 0.00010184 | 2.36 | 0.00546745 | 0.00551466 | 0.00427956 | 0 |
| 1730073000 | 0.00431042 | 4.6E-5 | 1.08 | 0.00425968 | 0.00433914 | 0.00423615 | 0 |
| 1729986600 | 0.0042648 | 0.00011336 | 2.73 | 0.0041915 | 0.00430156 | 0.00417738 | 0 |
| 1729900200 | 0.00415144 | -0.000203 | -4.66 | 0.00436152 | 0.0043997 | 0.00411131 | 0 |
| 1729813800 | 0.00435421 | 1.7E-5 | 0.39 | 0.00433333 | 0.00439847 | 0.00431544 | 0 |
| 1729727400 | 0.0043377 | -0.000174 | -3.86 | 0.00450646 | 0.00451071 | 0.00422958 | 0 |
| 1729641000 | 0.00451178 | -7.4E-5 | -1.61 | 0.00459233 | 0.00459233 | 0.00448373 | 0 |
| 1729554600 | 0.00458617 | -0.000128 | -2.72 | 0.00472666 | 0.00475559 | 0.00457067 | 0 |
| 1729468200 | 0.00471415 | 0.0001586 | 3.48 | 0.00455913 | 0.00473581 | 0.00453476 | 0 |
| 1729381800 | 0.00455555 | 1.0E-5 | 0.22 | 0.00454305 | 0.00457891 | 0.00452845 | 0 |
| 1729295400 | 0.00454506 | 6.8E-5 | 1.52 | 0.00546745 | 0.00551466 | 0.00448791 | 0 |
| 1729209000 | 0.00447676 | -1.3E-5 | -0.29 | 0.00546745 | 0.00551466 | 0.00446663 | 0 |
| 1729122600 | 0.00448959 | 2.1E-5 | 0.47 | 0.00448268 | 0.00454761 | 0.00445923 | 0 |
| 1729036200 | 0.00446818 | -5.3E-5 | -1.17 | 0.0045221 | 0.00461371 | 0.00438082 | 0 |
| 1728949800 | 0.00452071 | 0.00027593 | 6.50 | 0.00546745 | 0.00551466 | 0.00432736 | 0 |
| 1728863400 | 0.00424478 | -1.5E-5 | -0.35 | 0.00426389 | 0.00426957 | 0.00419155 | 0 |
| 1728777000 | 0.00425973 | 7.3E-5 | 1.74 | 0.00419499 | 0.00427917 | 0.0041893 | 0 |
| 1728690600 | 0.00418634 | 8.8E-5 | 2.15 | 0.00409774 | 0.0042486 | 0.00409413 | 0 |
| 1728604200 | 0.00409839 | 2.5E-5 | 0.61 | 0.00407855 | 0.00414919 | 0.0040084 | 0 |
| 1728517800 | 0.00407349 | -0.000125 | -2.98 | 0.0041928 | 0.0042442 | 0.00404776 | 0 |
| 1728431400 | 0.00419852 | 2.3E-5 | 0.55 | 0.00417812 | 0.00423149 | 0.00413871 | 0 |
| 1728345000 | 0.00417511 | -2.1E-5 | -0.50 | 0.00546745 | 0.00551466 | 0.00414148 | 0 |
| 1728258600 | 0.00419619 | 4.2E-5 | 1.01 | 0.00414595 | 0.00422139 | 0.00414148 | 0 |
| 1728172200 | 0.00415419 | 1.0E-6 | 0.02 | 0.00416234 | 0.00417495 | 0.00411172 | 0 |
| 1728085800 | 0.00415295 | 0.00011051 | 2.73 | 0.00404521 | 0.00419635 | 0.00402545 | 0 |
| 1727999400 | 0.00404244 | -1.9E-5 | -0.47 | 0.00546745 | 0.00551466 | 0.0039798 | 0 |
| 1727913000 | 0.00406121 | -0.000155 | -3.68 | 0.00421449 | 0.00429685 | 0.0040524 | 0 |
| 1727826600 | 0.00421654 | -0.000246 | -5.51 | 0.00447702 | 0.00456914 | 0.00417325 | 0 |
| 1727740200 | 0.00446243 | -0.000102 | -2.23 | 0.00457349 | 0.00457559 | 0.00442944 | 0 |
| 1727653800 | 0.00456414 | -3.8E-5 | -0.83 | 0.00460282 | 0.00461505 | 0.0045345 | 0 |
| 1727567400 | 0.0046022 | -3.8E-5 | -0.82 | 0.0046426 | 0.00465239 | 0.00456479 | 0 |
| 1727481000 | 0.0046399 | 0.00011711 | 2.59 | 0.00452196 | 0.00469135 | 0.00450038 | 0 |
| 1727394600 | 0.00452279 | 9.3E-5 | 2.10 | 0.00444207 | 0.0045838 | 0.00440221 | 0 |
| 1727308200 | 0.00442948 | -0.000137 | -3.00 | 0.00455985 | 0.00458318 | 0.00440187 | 0 |
| 1727221800 | 0.00456689 | 1.1E-5 | 0.24 | 0.00455485 | 0.00459384 | 0.00446462 | 0 |
| 1727135400 | 0.00455605 | 0.00011467 | 2.58 | 0.00546745 | 0.00551466 | 0.00452896 | 0 |
| 1727049000 | 0.00444138 | -6.3E-5 | -1.40 | 0.00449927 | 0.00450915 | 0.00434877 | 0 |
| 1726962600 | 0.00450483 | 0.0001114 | 2.54 | 0.00440228 | 0.0045086 | 0.00435471 | 0 |
| 1726876200 | 0.00439343 | 0.00015016 | 3.54 | 0.00424035 | 0.00442258 | 0.0041974 | 0 |
| 1726789800 | 0.00424327 | 0.00019304 | 4.77 | 0.00409726 | 0.00428111 | 0.00408782 | 0 |
| 1726703400 | 0.00405023 | 2.9E-5 | 0.72 | 0.00402476 | 0.0040592 | 0.00392089 | 0 |
| 1726617000 | 0.00402096 | 6.3E-5 | 1.59 | 0.00394783 | 0.00411234 | 0.00389409 | 0 |
| 1726530600 | 0.00395816 | -2.9E-5 | -0.73 | 0.00399229 | 0.00401353 | 0.00388075 | 0 |
| 1726444200 | 0.00398692 | -0.000171 | -4.11 | 0.00415866 | 0.00417818 | 0.00397184 | 0 |
| 1726357800 | 0.00415756 | -4.4E-5 | -1.05 | 0.00420006 | 0.00420006 | 0.00411583 | 0 |
| 1726271400 | 0.00420128 | 0.00013584 | 3.34 | 0.00406085 | 0.00423587 | 0.0040212 | 0 |
| 1726185000 | 0.00406544 | 3.5E-5 | 0.87 | 0.00402498 | 0.00410496 | 0.00398653 | 0 |
| 1726098600 | 0.00403063 | -7.8E-5 | -1.90 | 0.0041022 | 0.00410249 | 0.00392405 | 0 |
| 1726012200 | 0.0041082 | 4.5E-5 | 1.11 | 0.0040533 | 0.00412425 | 0.00399404 | 0 |
| 1725925800 | 0.00406332 | 0.00010488 | 2.65 | 0.00546745 | 0.00551466 | 0.00391267 | 0 |
| 1725839400 | 0.00395844 | 5.5E-5 | 1.41 | 0.00390293 | 0.00400419 | 0.00385912 | 0 |
| 1725753000 | 0.00390366 | 8.1E-5 | 2.12 | 0.00383305 | 0.00397173 | 0.00382288 | 0 |
| 1725666600 | 0.00382266 | -0.000251 | -6.16 | 0.00407689 | 0.00413807 | 0.00370947 | 0 |
| 1725580200 | 0.00407388 | -0.000131 | -3.12 | 0.00421301 | 0.00424117 | 0.00404151 | 0 |
| 1725493800 | 0.00420515 | -5.0E-6 | -0.12 | 0.00416166 | 0.00427941 | 0.00397908 | 0 |
| 1725407400 | 0.00421045 | -0.000153 | -3.51 | 0.00436279 | 0.0043863 | 0.00419167 | 0 |
|
TRUSTD/BTC 0 BTC
-
|
TRUSTD/EUR 0 €
-
|
|
TRUSTD/USD $ 0.006153
-1.82%
|
TRUSTD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
