We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUGBP | Crypto | 119,547,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003489 | -3.88% | 0.086428 | 0.086428 | 0.089341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.090656 | 0.086428 | 0.089959 | 0.089916 | 0.003513 - 0.149869 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:17:33 | 660.00 | 0.086428 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.090365 | -0.000212 | -0.23% | 0.089211 | 0.095473 | 541,707.00 |
11 May 2024 | 0.090577 | -0.000055 | -0.06% | 0.088112 | 0.102436 | 1,785,156.00 |
10 May 2024 | 0.090632 | 0.001607 | 1.80% | 0.087348 | 0.091504 | 839,689.00 |
09 May 2024 | 0.089025 | -0.004485 | -4.80% | 0.088675 | 0.099412 | 1,668,756.00 |
08 May 2024 | 0.09351 | 0.004987 | 5.63% | 0.089212 | 0.099787 | 1,037,218.00 |
07 May 2024 | 0.088523 | -0.002384 | -2.62% | 0.083831 | 0.094353 | 935,457.00 |
06 May 2024 | 0.090907 | 0.004396 | 5.08% | 0.08359 | 0.092353 | 406,162.00 |
05 May 2024 | 0.086511 | 0.001152 | 1.35% | 0.083891 | 0.088422 | 543,405.00 |
04 May 2024 | 0.085359 | 0.004209 | 5.19% | 0.078861 | 0.086291 | 342,254.00 |
03 May 2024 | 0.08115 | -0.001811 | -2.18% | 0.077657 | 0.08269 | 530,376.00 |
02 May 2024 | 0.082961 | 0.002893 | 3.61% | 0.07523 | 0.083303 | 639,799.00 |
01 May 2024 | 0.080067 | -0.005822 | -6.78% | 0.07511 | 0.088097 | 978,900.00 |
30 Apr 2024 | 0.085889 | -0.002217 | -2.52% | 0.070838 | 0.101287 | 1,350,315.00 |
29 Apr 2024 | 0.088106 | -0.000581 | -0.66% | 0.087017 | 0.09485 | 486,002.00 |
28 Apr 2024 | 0.088687 | 0.000368 | 0.42% | 0.085092 | 0.089965 | 658,766.00 |
27 Apr 2024 | 0.088319 | -0.003947 | -4.28% | 0.087623 | 0.092392 | 822,856.00 |
26 Apr 2024 | 0.092265 | -0.003678 | -3.83% | 0.090749 | 0.096423 | 1,664,335.00 |
25 Apr 2024 | 0.095943 | -0.008037 | -7.73% | 0.094312 | 0.107225 | 986,009.00 |
24 Apr 2024 | 0.10398 | -0.004364 | -4.03% | 0.10312 | 0.110382 | 927,549.00 |
23 Apr 2024 | 0.108344 | 0.002272 | 2.14% | 0.070838 | 0.110326 | 773,854.00 |
22 Apr 2024 | 0.106072 | -0.001599 | -1.49% | 0.104665 | 0.110456 | 1,490,498.00 |
21 Apr 2024 | 0.10767 | 0.014414 | 15.46% | 0.089064 | 0.113325 | 1,932,517.00 |
20 Apr 2024 | 0.093256 | -0.006371 | -6.39% | 0.090769 | 0.103198 | 1,790,116.00 |
19 Apr 2024 | 0.099627 | 0.003532 | 3.68% | 0.082564 | 0.102163 | 3,632,879.00 |
18 Apr 2024 | 0.096094 | -0.000814 | -0.84% | 0.090918 | 0.100995 | 3,295,136.00 |
17 Apr 2024 | 0.096908 | 0.001635 | 1.72% | 0.091016 | 0.09863 | 3,623,974.00 |
16 Apr 2024 | 0.095273 | -0.005771 | -5.71% | 0.070838 | 0.104935 | 2,171,973.00 |
15 Apr 2024 | 0.101044 | 0.027209 | 36.85% | 0.070838 | 0.102949 | 5,448,487.00 |
14 Apr 2024 | 0.073834 | -0.009609 | -11.52% | 0.063686 | 0.087738 | 3,399,232.00 |
13 Apr 2024 | 0.083444 | -0.020374 | -19.62% | 0.076524 | 0.110189 | 3,928,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions