We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUETH | Crypto | 129,199,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000130 | 3.39% | 0.00004 | 0.00004 | 0.00004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000041 | 0.000037 | 0.000038 | 0.000038 | 0.000017 - 0.000059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:36:36 | 70.06 | 0.00004 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000038 | 0.00000200 | 5.43% | 0.000036 | 0.00004 | 76,712.00 |
07 May 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000038 | 61,530.00 |
06 May 2024 | 0.000036 | 0.00000100 | 2.88% | 0.000034 | 0.000037 | 90,879.00 |
05 May 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000034 | 0.000036 | 72,413.00 |
04 May 2024 | 0.000034 | 0.00000100 | 3.04% | 0.000033 | 0.000035 | 77,116.00 |
03 May 2024 | 0.000033 | -0.00000022 | -0.66% | 0.000033 | 0.000034 | 83,883.00 |
02 May 2024 | 0.000033 | 0.00000026 | 0.79% | 0.000032 | 0.000035 | 88,028.00 |
01 May 2024 | 0.000033 | -0.00000070 | -2.08% | 0.00003 | 0.000034 | 86,938.00 |
30 Apr 2024 | 0.000034 | -0.00000030 | -0.88% | 0.000031 | 0.000035 | 93,605.00 |
29 Apr 2024 | 0.000034 | -0.00000040 | -1.17% | 0.000034 | 0.000036 | 82,029.00 |
28 Apr 2024 | 0.000034 | -0.00000080 | -2.28% | 0.000034 | 0.000036 | 75,807.00 |
27 Apr 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000035 | 0.000037 | 72,789.00 |
26 Apr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000036 | 0.000039 | 84,267.00 |
25 Apr 2024 | 0.000038 | -0.00000200 | -4.96% | 0.000037 | 0.000041 | 57,477.00 |
24 Apr 2024 | 0.00004 | -0.00000200 | -4.78% | 0.00004 | 0.000043 | 63,536.00 |
23 Apr 2024 | 0.000042 | 0.00000030 | 0.72% | 0.00004 | 0.000042 | 64,222.00 |
22 Apr 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000041 | 0.000043 | 58,153.00 |
21 Apr 2024 | 0.000042 | 0.00000400 | 10.65% | 0.000036 | 0.000045 | 74,575.00 |
20 Apr 2024 | 0.000038 | -0.00000300 | -7.39% | 0.000037 | 0.000042 | 65,086.00 |
19 Apr 2024 | 0.000041 | 0.00000090 | 2.27% | 0.000035 | 0.000041 | 99,173.00 |
18 Apr 2024 | 0.00004 | 0.00000040 | 1.02% | 0.000038 | 0.000041 | 60,005.00 |
17 Apr 2024 | 0.000039 | 0.00000090 | 2.34% | 0.000038 | 0.00004 | 63,694.00 |
16 Apr 2024 | 0.000038 | -0.00000100 | -2.53% | 0.000036 | 0.00004 | 78,646.00 |
15 Apr 2024 | 0.00004 | 0.00001 | 33.44% | 0.000029 | 0.00004 | 87,151.00 |
14 Apr 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000026 | 0.000034 | 92,166.00 |
13 Apr 2024 | 0.000032 | -0.00000500 | -13.51% | 0.000029 | 0.00004 | 114,488.00 |
12 Apr 2024 | 0.000037 | -0.00000090 | -2.37% | 0.000036 | 0.000042 | 50,924.00 |
11 Apr 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000038 | 0.000039 | 54,998.00 |
10 Apr 2024 | 0.000039 | -0.00000100 | -2.47% | 0.000039 | 0.000045 | 54,527.00 |
09 Apr 2024 | 0.00004 | -0.00000400 | -8.97% | 0.000039 | 0.000048 | 60,075.00 |
08 Apr 2024 | 0.000045 | 0.00000070 | 1.59% | 0.000044 | 0.000059 | 65,173.00 |
07 Apr 2024 | 0.000044 | 0.00000400 | 10.10% | 0.00004 | 0.000045 | 61,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions