We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUBTC | Crypto | 126,457,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 2.81% | 0.00000183 | 0.00000183 | 0.00000185 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000184 | 0.00000178 | 0.00000180 | 0.00000178 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:01:25 | 868.00 | 0.00000184 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000176 | 0.00000186 | 839,689.00 |
09 May 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000180 | 0.00000198 | 1,668,756.00 |
08 May 2024 | 0.00000184 | 0.00000005 | 2.79% | 0.00000177 | 0.00000196 | 1,037,221.00 |
07 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000174 | 0.00000188 | 949,712.00 |
06 May 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000166 | 0.00000182 | 406,162.00 |
05 May 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000166 | 0.00000174 | 543,405.00 |
04 May 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000166 | 0.00000176 | 342,254.00 |
03 May 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000168 | 0.00000178 | 530,497.00 |
02 May 2024 | 0.00000178 | 0.00000013 | 7.88% | 0.00000161 | 0.00000179 | 639,799.00 |
01 May 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000155 | 0.00000171 | 980,096.00 |
30 Apr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000165 | 0.00000201 | 1,350,315.00 |
29 Apr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000173 | 0.00000186 | 486,002.00 |
28 Apr 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000169 | 0.00000178 | 658,766.00 |
27 Apr 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000171 | 0.00000180 | 822,856.00 |
26 Apr 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000176 | 0.00000192 | 1,722,599.00 |
25 Apr 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000183 | 0.00000201 | 986,009.00 |
24 Apr 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000190 | 0.00000208 | 927,549.00 |
23 Apr 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000173 | 0.00000205 | 773,854.00 |
22 Apr 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000196 | 0.00000213 | 1,490,498.00 |
21 Apr 2024 | 0.00000205 | 0.00000026 | 14.53% | 0.00000173 | 0.00000218 | 1,932,517.00 |
20 Apr 2024 | 0.00000179 | -0.00000016 | -8.21% | 0.00000176 | 0.00000203 | 1,797,742.00 |
19 Apr 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000169 | 0.00000200 | 3,632,879.00 |
18 Apr 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000186 | 0.00000201 | 3,295,136.00 |
17 Apr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000182 | 0.00000195 | 3,623,974.00 |
16 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000175 | 0.00000197 | 2,172,395.00 |
15 Apr 2024 | 0.00000191 | 0.00000051 | 36.43% | 0.00000137 | 0.00000196 | 5,448,487.00 |
14 Apr 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000123 | 0.00000161 | 3,399,232.00 |
13 Apr 2024 | 0.00000154 | -0.00000032 | -17.20% | 0.00000136 | 0.00000198 | 3,928,988.00 |
12 Apr 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000182 | 0.00000197 | 1,233,293.00 |
11 Apr 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000189 | 0.00000205 | 1,300,485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions