![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TERRAN | TRRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000195 | 2.83% | 0.007086 | 0.00706 | 0.00712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00721 | 0.00689 | 0.006891 | 0.006891 | 0.006747 - 0.772800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:27:24 | 1,233.09 | 0.007086 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.006891 | -0.000294 | -4.09% | 0.006747 | 0.007189 | 2,015,599.00 |
27 Jun 2024 | 0.007185 | 0.000166 | 2.37% | 0.007016 | 0.1036 | 3,576,915.00 |
26 Jun 2024 | 0.007019 | -0.000092 | -1.29% | 0.006997 | 0.007206 | 1,816,924.00 |
25 Jun 2024 | 0.007111 | -0.000109 | -1.51% | 0.007041 | 0.007229 | 1,636,139.00 |
24 Jun 2024 | 0.00722 | -0.00000100 | -0.01% | 0.007219 | 0.007274 | 1,860,309.00 |
23 Jun 2024 | 0.007221 | -0.000061 | -0.84% | 0.0072 | 0.007314 | 1,988,938.00 |
22 Jun 2024 | 0.007282 | 0.00021 | 2.97% | 0.007062 | 0.007568 | 1,811,016.00 |
21 Jun 2024 | 0.007072 | -0.000767 | -9.78% | 0.00699 | 0.007926 | 1,478,438.00 |
20 Jun 2024 | 0.007839 | -0.001837 | -18.99% | 0.007406 | 0.009691 | 1,021,927.00 |
19 Jun 2024 | 0.009676 | -0.000519 | -5.09% | 0.00965 | 0.0102 | 1,165,225.00 |
18 Jun 2024 | 0.010195 | -0.000137 | -1.33% | 0.010087 | 0.010335 | 2,814,419.00 |
17 Jun 2024 | 0.010332 | -0.000057 | -0.55% | 0.010002 | 0.010394 | 879,199.00 |
16 Jun 2024 | 0.010389 | -0.000075 | -0.72% | 0.010271 | 0.010671 | 1,281,353.00 |
15 Jun 2024 | 0.010464 | -0.00021 | -1.97% | 0.010069 | 0.010663 | 970,528.00 |
14 Jun 2024 | 0.010674 | -0.000473 | -4.24% | 0.010591 | 0.7728 | 1,179,206.00 |
13 Jun 2024 | 0.011147 | -0.000339 | -2.95% | 0.01112 | 0.011496 | 1,107,588.00 |
12 Jun 2024 | 0.011486 | -0.000474 | -3.96% | 0.01141 | 0.011967 | 1,233,435.00 |
11 Jun 2024 | 0.01196 | 0.000635 | 5.61% | 0.0113 | 0.011966 | 2,916,670.00 |
10 Jun 2024 | 0.011325 | -0.000027 | -0.24% | 0.0113 | 0.011433 | 1,211,711.00 |
09 Jun 2024 | 0.011352 | -0.001168 | -9.33% | 0.011341 | 0.01254 | 720,784.00 |
08 Jun 2024 | 0.01252 | -0.000048 | -0.38% | 0.011474 | 0.012609 | 991,309.00 |
07 Jun 2024 | 0.012568 | -0.000045 | -0.36% | 0.012521 | 0.012659 | 1,102,563.00 |
06 Jun 2024 | 0.012613 | -0.000748 | -5.60% | 0.012563 | 0.012966 | 2,396,378.00 |
05 Jun 2024 | 0.013361 | 0.000784 | 6.23% | 0.012577 | 0.013363 | 110,575.00 |
04 Jun 2024 | 0.012577 | -0.000193 | -1.51% | 0.011 | 0.012946 | 895,788.00 |
03 Jun 2024 | 0.01277 | 0.001259 | 10.94% | 0.011121 | 0.012772 | 16,622.00 |
02 Jun 2024 | 0.011511 | 0.001563 | 15.71% | 0.009908 | 0.013 | 418,349.00 |
01 Jun 2024 | 0.009948 | -0.000653 | -6.16% | 0.008643 | 0.01129 | 738,440.00 |
31 May 2024 | 0.010601 | -0.000693 | -6.14% | 0.010548 | 0.011433 | 133,262.00 |
30 May 2024 | 0.011294 | -0.002245 | -16.58% | 0.01104 | 0.01437 | 629,184.00 |
29 May 2024 | 0.013539 | -0.001511 | -10.04% | 0.013114 | 0.01888 | 308,448.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions