TERRANTRR

US$ 14.15

-0.062454

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 967

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13.96

Exchange

DGFX

Ask

US$ 15.24

Last Trade Time

23:56:57

Volume (24h)

$ 10,308,520

Last Trade Size

24.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.47

Fully Diluted Market Cap

US$ 141,537,787,900

Genesis Date

29/4/2021

Days Range 14.13-14.21

52 Weeks Range 5.23-14.32

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000544	Gate.io	71622	/cdn/crypto/logos/exchanges/GATE.png	$ 39.37	1732352023	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	1 hour ago
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732320121	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	10 hours ago
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	10 hours ago
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	10 hours ago
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732320126	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.06076755	1.09301124	8.36866007925	12.50307724	14.31991638	0	CX
4	9.56485134	4.58892745	47.9769866449	9.48863633	14.31991638	0	CX
12	8.48473089	5.6690479	66.8147048327	7.54228638	14.31991638	0	CX
26	9.91973852	4.23404027	42.6829826357	7.13041703	14.31991638	0	CX
52	5.37615708	8.77762171	163.269442827	5.2260813	14.31991638	0	CX
156	1.53469886	12.61907993	822.251208944	1.51720023	14.31991638	28468.2090909	CX
260	0.51199195	13.64178684	2664.45338447	0.43137908	14.31991638	168875.041053	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	14.21422912	0.07	0.47	14.14161148	14.31991638	13.95794357
1732233000	14.14718122	0.63	4.64	13.53779568	14.20929818	13.51583397
1732146600	13.52015913	0.27	2.06	13.25556059	13.62873174	13.1563173
1732060200	13.2466849	0.25	1.94	12.99783667	13.50062198	12.98129971
1731973800	12.99465129	0.1	0.78	12.70113891	13.29821073	12.50307724
1731887400	12.89369114	-0.09	-0.69	13.00304322	13.11862825	12.7433541
1731801000	12.98339123	-0.1	-0.75	13.06076755	13.1689741	12.9477291
1731714600	13.08130956	0.55	4.37	12.58449162	13.18907685	12.51269939
1731628200	12.53343232	-0.45	-3.47	12.98121358	13.17512666	12.44730232
1731541800	12.98357928	0.35	2.81	12.65908881	13.41438575	12.39146855
1731455400	12.62866913	-0.11	-0.84	12.70113891	12.91656153	12.2427651
1731369000	12.73526505	1.2	10.37	11.55374663	12.86339204	11.52696164
1731282600	11.53863369	0.51	4.65	11.02139577	11.6921475	10.9928609
1731196200	11.02623196	0.04	0.36	10.98706578	11.04483604	10.87839126
1731109800	10.98656766	0.07	0.60	10.90262393	11.09477278	10.86422861
1731023400	10.9205605	0.06	0.55	10.85861437	11.04571026	10.69547554
1730937000	10.86084945	0.89	8.89	9.98119658	10.97761014	9.97616946
1730850600	9.97410808	0.26	2.69	9.73539448	10.11120264	9.68858282
1730764200	9.71246811	-0.17	-1.75	9.94933566	9.94933566	9.59216029
1730677800	9.88554491	-0.05	-0.52	9.94933566	9.94933566	9.68754352
1730591400	9.93769231	-0.03	-0.33	9.98490447	10.02820203	9.9190222
1730505000	9.97031692	-0.12	-1.23	10.07832681	10.26924544	9.88073885
1730418600	10.09428096	-0.3	-2.87	10.38029572	10.42896492	9.99864652
1730332200	10.39306737	-0.03	-0.31	10.43816647	10.46588454	10.25582352
1730245800	10.42486943	0.39	3.92	10.01306755	10.55865086	10.00864621
1730159400	10.03139314	0.28	2.84	9.66464155	10.07644774	9.48863633
1730073000	9.75404306	0.13	1.36	9.61785	9.79306856	9.59708979
1729986600	9.62359487	0.11	1.11	9.56485134	9.66093366	9.52654215
1729900200	9.51834975	-0.26	-2.62	9.792213	9.86594602	9.40899336
1729813800	9.77408838	0.2	2.13	9.56651652	9.86806339	9.54887278
1729727400	9.57057754	-0.1	-1.00	9.66464155	9.6653593	9.36099454
1729641000	9.66718526	-0.02	-0.21	9.66647612	9.72353438	9.55725467
1729554600	9.6878823	-0.22	-2.20	9.90122774	9.96547498	9.59459346
1729468200	9.90535481	0.09	0.96	9.81583416	9.94847148	9.77383143
1729381800	9.81076828	-0.01	-0.12	9.82786508	9.8499646	9.76678599
1729295400	9.82304467	0.16	1.66	8.72069264	9.9027422	8.67956413
1729209000	9.6627711	-0.05	-0.50	8.72069264	9.68162352	8.67956413
1729122600	9.71126803	0.12	1.30	9.6080886	9.81303206	9.5875753
1729036200	9.58646279	0.1	1.01	9.48246943	9.73210288	9.31104345
1728949800	9.49066613	0.48	5.33	8.72069264	9.54293412	8.67956413
1728863400	9.01015691	-0.06	-0.61	9.08078782	9.08194052	8.90562667
1728777000	9.06561315	0.1	1.12	8.97663224	9.10914038	8.96786708
1728690600	8.96479367	0.32	3.75	8.64945021	9.10257009	8.62584485
1728604200	8.64089463	-0.06	-0.70	8.6942981	8.78863916	8.45373127
1728517800	8.70172107	-0.23	-2.54	8.9214789	8.97226689	8.65992218
1728431400	8.92826451	-0.03	-0.37	8.94282765	9.070201	8.88116575
1728345000	8.96151786	-0.06	-0.67	8.72069264	9.24783695	8.67956413
1728258600	9.02201557	0.11	1.28	8.90273127	9.03043048	8.87646449
1728172200	8.9082967	0	0.06	8.92575094	8.95285749	8.85884516
1728085800	8.90337724	0.18	2.07	8.72069264	8.96584302	8.67956413
1727999400	8.72282866	0.01	0.11	8.69154912	8.81943781	8.61553365
1727913000	8.71324096	-0.03	-0.32	8.73249532	8.94099021	8.60992085
1727826600	8.74141265	-0.34	-3.70	9.09110332	9.19906727	8.64559302
1727740200	9.07694642	-0.35	-3.76	9.40773586	9.41242995	9.0349767
1727653800	9.43130246	-0.02	-0.19	9.45693475	9.47446938	9.39565613
1727567400	9.44938833	0.01	0.12	9.44976156	9.50339902	9.39590878
1727481000	9.43802204	0.08	0.90	9.34702857	9.5457276	9.30869784
1727394600	9.35369359	0.31	3.45	9.07142261	9.43759713	8.99638903
1727308200	9.04153694	-0.2	-2.12	9.2257647	9.27576173	9.03785775
1727221800	9.237576	0.14	1.54	9.09064683	9.28187122	9.00545278
1727135400	9.09744392	-0.02	-0.21	8.86222863	9.16823991	8.59129524
1727049000	9.11674566	-0	-0.01	9.09767647	9.17702948	8.95765206
1726962600	9.11736292	0.06	0.67	9.07288108	9.11736292	9.01139431
1726876200	9.05695134	0.01	0.12	9.03276316	9.20187942	8.96090634
1726789800	9.04587358	0.25	2.90	8.86851325	9.16663502	8.85657564
1726703400	8.79111827	0.14	1.61	8.6560449	8.81066404	8.50525424
1726617000	8.65175993	0.28	3.33	8.36098362	8.80473399	8.27346405
1726530600	8.37328154	-0.12	-1.37	8.49466599	8.49869687	8.26193555
1726444200	8.48975371	-0.13	-1.46	8.61434937	8.66886391	8.43392711
1726357800	8.61560543	-0.08	-0.94	8.69079548	8.70603475	8.54216525
1726271400	8.69726241	0.35	4.14	8.35071261	8.7079698	8.27720496
1726185000	8.35147773	0.12	1.41	8.23882831	8.40579131	8.23571471
1726098600	8.23537162	-0.03	-0.42	8.27313389	8.32582535	7.97527051
1726012200	8.26977051	0.07	0.85	8.17618883	8.33080653	8.10035854
1725925800	8.19994348	0.31	3.92	8.86222863	8.86222863	7.85732839
1725839400	7.89062912	0.12	1.61	7.77681981	7.94060318	7.69959996
1725753000	7.76571478	0.03	0.41	7.74969317	7.86988758	7.71487655
1725666600	7.73418546	-0.33	-4.05	8.06323795	8.17289149	7.54228638
1725580200	8.06062103	-0.25	-3.00	8.32665937	8.35979071	8.0065845
1725493800	8.30993724	0.03	0.40	8.24245438	8.3981889	8.01249589
1725407400	8.2768547	-0.22	-2.54	8.48856655	8.58234202	8.26440605
1725321000	8.4929922	0.27	3.33	8.86222863	8.86222863	8.2395073
1725234600	8.21956246	-0.24	-2.88	8.46332185	8.47502117	8.21756712
1725148200	8.46291991	-0.02	-0.24	8.48473089	8.51938099	8.43584925
1725061800	8.48341023	-0.04	-0.47	8.51213172	8.5959118	8.31320587
1724975400	8.52328842	0.03	0.32	8.4733847	8.78146453	8.45198427
1724889000	8.49599239	-0.07	-0.80	8.54073405	8.64178895	8.31491555
1724802600	8.56420879	-0.47	-5.16	9.02571773	9.07170254	8.32955908
1724716200	9.03005007	-0.2	-2.13	9.23870861	9.2514458	9.03005007
1724629800	9.22683989	0.04	0.42	9.21557409	9.33075143	9.16454637
1724543400	9.18788616	-0	-0.03	9.20245075	9.25906687	9.13935909
1724457000	9.19043992	0.52	6.02	8.66820215	9.30479616	8.66820215