TROYTROYT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003767

0.000137

(

3.79%

)

Official Links

Website

Info

Rank 380

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000708

Exchange

GATE

Ask

US$ 0.02966

Last Trade Time

12:43:35

Volume (24h)

$ 3,381,202

Last Trade Size

3,042.34

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.005195

Fully Diluted Market Cap

US$ 37,673,000

Genesis Date

29/11/2019

Days Range 0.003583-0.003804

52 Weeks Range 0.001064-0.054412

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001275	Binance	523097450	/cdn/crypto/logos/exchanges/BINA.png	$ 662,182.49	1742824269	TROY/USDT	https://www.binance.com/en/trade/TROY_USDT	USDT	1	https://www.binance.com/en/trade/TROY_USDT	96.7314631896	Recently
0.001271	Gate.io	16864186	/cdn/crypto/logos/exchanges/GATE.png	$ 21,272.74	1742823674	TROY/USDT	https://gate.io/trade/TROY_USDT	USDT	2	https://gate.io/trade/TROY_USDT	3.11853439026	10 minutes ago
0.001279	LATOKEN	811172.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,014.58	1742809491	TROY/USDT	https://exchange.latoken.com/exchange/TROY-USDT	USDT	3	https://exchange.latoken.com/exchange/TROY-USDT	0.150002420157	4 hours ago
1.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	TROY/ETH	https://gate.io/trade/TROY_ETH	ETH	4	https://gate.io/trade/TROY_ETH	0	14 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		TROY/USDT	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	USDT	5	https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00347467	0.00029263	8.42180696296	0.00335421	0.00374344	527546.658268	CX
4	0.00472122	-0.00095392	-20.2049470264	0.00106431	0.00495212	659433.322835	CX
12	0.00602934	-0.00226204	-37.5172075219	0.00106431	0.00675806	659433.322835	CX
26	0.00148297	0.00228433	154.037505816	0.00106431	0.05441177	765923.997377	CX
52	0.00291128	0.00085602	29.4035613201	0.00106431	0.05441177	20144927.4561	CX
156	0.00773195	-0.00396465	-51.276198113	0.00106431	0.05441177	8265494.43984	CX
260	0.00188674	0.00188056	99.6724508941	0.00106431	0.05441177	67237692.4735	CX

TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.00360935	2.9E-5	0.81	0.00358441	0.00365569	0.00358367	0
1742687400	0.00358018	2.2E-5	0.62	0.00355791	0.00362767	0.00355791	0
1742601000	0.00355789	-2.2E-5	-0.61	0.00359315	0.00361056	0.00350884	0
1742514600	0.00358028	-0.000153	-4.10	0.00372498	0.00373935	0.0035359	0
1742428200	0.00373326	0.00024397	6.99	0.00350126	0.00374344	0.00348968	0
1742341800	0.00348929	-6.0E-6	-0.17	0.00348846	0.0035009	0.00339139	0
1742255400	0.00349512	8.1E-5	2.37	0.00347467	0.00353531	0.00335421	3692826
1742169000	0.00341385	-9.6E-5	-2.74	0.00350544	0.00351272	0.00336993	0
1742082600	0.00350982	4.7E-5	1.36	0.00346225	0.00353574	0.00344721	0
1741996200	0.00346319	9.0E-5	2.67	0.00337279	0.00351974	0.00337069	0
1741909800	0.00337342	-7.6E-5	-2.20	0.00345588	0.00346531	0.00330109	0
1741823400	0.00344964	-2.8E-5	-0.81	0.00347467	0.00353531	0.00331952	0
1741737000	0.00347767	7.2E-5	2.11	0.00336611	0.0035495	0.00320936	0
1741650600	0.003406	-0.000231	-6.35	0.00472122	0.00481063	0.00106431	3692826
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198	0
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211	0
1741391400	0.00386809	-0.00012	-3.01	0.00472122	0.00481063	0.00382715	3692826
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572	0
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085	0
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197	0
1741045800	0.00389995	-0.000654	-14.36	0.00472122	0.00481063	0.00379794	3692826
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161	0
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321	0
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364	0
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924	0
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646	0
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468	0
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00495212	0.00141454	3692826
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129	0
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649	0
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886	0
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359	0
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783	0
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854	0
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156	3692826
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083	0
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591	0
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239	0
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038	0
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324	0
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727	0
1739231400	0.00481257	5.1E-5	1.07	0.00602934	0.00620927	0.00476073	3692826
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513	0
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777	0
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818	0
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271	0
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232	0
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726	0
1738626600	0.00521622	6.7E-5	1.30	0.00602934	0.00620927	0.00129568	3692826
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254	0
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176	0
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824	0
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814	0
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109	0
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553	0
1738021800	0.00573252	-0.000126	-2.15	0.00602934	0.00620927	0.00172972	3692826
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895	0
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521	0
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126	0
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769	0
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478	0
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191	0
1737417000	0.00590112	6.6E-5	1.13	0.00602934	0.00620927	0.00178178	3692826
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414	0
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089	0
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507	0
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336	0
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731	0
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093	0
1736812200	0.00566426	-0.000241	-4.08	0.00602934	0.00620927	0.0017209	3692826
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058	0
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312	0
1736553000	0.00592369	0.0001086	1.87	0.00602934	0.00620927	0.00579212	3692826
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391	0
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543	0
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859	0
1736207400	0.00667214	8.4E-5	1.28	0.00602934	0.00675806	0.001794	3692826
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833	0
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051	0
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091	0
1735861800	0.0062383	0.00017327	2.86	0.00602934	0.00631823	0.00599685	3692826
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446	0
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703	0
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338	3692826
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502	0
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611	0
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228	0
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781	0
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303	0
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886	0