Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TROP/ETH | https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f | ETH | 1 | https://v2.info.uniswap.org/token/0x2ec75589856562646afe393455986cad26c4cc5f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00464411 | -0.00012249 | -2.63753442533 | 0.00408176 | 0.00465513 | 0 | CX |
| 4 | 0.00363849 | 0.00088313 | 24.271882017 | 0.00349907 | 0.00474672 | 0 | CX |
| 12 | 0.00303439 | 0.00148723 | 49.012486859 | 0.00262625 | 0.00474672 | 0 | CX |
| 26 | 0.00403645 | 0.00048517 | 12.0197202988 | 0.00250173 | 0.00474672 | 0 | CX |
| 52 | 0.00268428 | 0.00183734 | 68.4481499695 | 0.00245798 | 0.00474717 | 0 | CX |
| 156 | 0.89365819 | -0.88913657 | -99.4940325003 | 0.0015661 | 0.98109546 | 0.00111158 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.75636654 | 0.07846818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00448401 | -4.3E-5 | -0.95 | 0.00453594 | 0.00457388 | 0.00443756 | 0 |
| 1734133800 | 0.00452694 | 2.9E-5 | 0.64 | 0.00450883 | 0.00459782 | 0.00447285 | 0 |
| 1734047400 | 0.00449834 | 5.0E-5 | 1.12 | 0.00444721 | 0.00462251 | 0.00441006 | 0 |
| 1733961000 | 0.0044479 | 0.0002493 | 5.94 | 0.00421795 | 0.00446688 | 0.00413515 | 0 |
| 1733874600 | 0.0041986 | -0.000105 | -2.44 | 0.00429014 | 0.00437984 | 0.00408176 | 0 |
| 1733788200 | 0.00430399 | -0.000328 | -7.08 | 0.00444646 | 0.00458513 | 0.00412683 | 0 |
| 1733701800 | 0.00463212 | -1.7E-5 | -0.37 | 0.00464411 | 0.00465513 | 0.00456461 | 0 |
| 1733615400 | 0.00464881 | -1.1E-5 | -0.24 | 0.00464469 | 0.00466745 | 0.00461624 | 0 |
| 1733529000 | 0.00465938 | 0.00026205 | 5.96 | 0.00439582 | 0.00474672 | 0.00439397 | 0 |
| 1733442600 | 0.00439733 | -5.0E-5 | -1.12 | 0.00444646 | 0.00458513 | 0.00433911 | 0 |
| 1733356200 | 0.00444763 | 0.00024616 | 5.86 | 0.00419997 | 0.00451978 | 0.00419997 | 0 |
| 1733269800 | 0.00420147 | -2.0E-5 | -0.47 | 0.00421903 | 0.00425762 | 0.00408357 | 0 |
| 1733183400 | 0.00422193 | -8.5E-5 | -1.97 | 0.00430324 | 0.00436056 | 0.00414572 | 0 |
| 1733097000 | 0.00430666 | 9.0E-6 | 0.21 | 0.0043097 | 0.00434353 | 0.00424909 | 0 |
| 1733010600 | 0.00429728 | 0.00012706 | 3.05 | 0.0041605 | 0.00433118 | 0.00414836 | 0 |
| 1732924200 | 0.00417022 | 1.6E-5 | 0.39 | 0.00415441 | 0.00423212 | 0.00410658 | 0 |
| 1732837800 | 0.00415392 | -9.8E-5 | -2.30 | 0.0042352 | 0.00424409 | 0.00410166 | 0 |
| 1732751400 | 0.0042522 | 0.00039382 | 10.21 | 0.00386734 | 0.00427291 | 0.00382977 | 0 |
| 1732665000 | 0.00385838 | -0.000102 | -2.58 | 0.00395909 | 0.00401557 | 0.00377499 | 0 |
| 1732578600 | 0.00396083 | 6.0E-5 | 1.54 | 0.00361179 | 0.00410481 | 0.00352131 | 0 |
| 1732492200 | 0.00390058 | -4.4E-5 | -1.12 | 0.00396224 | 0.00400531 | 0.00381855 | 0 |
| 1732405800 | 0.00394487 | 8.9E-5 | 2.31 | 0.00386367 | 0.00405939 | 0.00385459 | 0 |
| 1732319400 | 0.00385616 | -5.7E-5 | -1.46 | 0.00390089 | 0.00397808 | 0.00379311 | 0 |
| 1732233000 | 0.00391322 | 0.00034417 | 9.64 | 0.00356744 | 0.00392636 | 0.00352318 | 0 |
| 1732146600 | 0.00356905 | -4.2E-5 | -1.16 | 0.00361179 | 0.00366664 | 0.00352131 | 0 |
| 1732060200 | 0.00361149 | -0.000121 | -3.24 | 0.00373056 | 0.00373056 | 0.00356747 | 0 |
| 1731973800 | 0.00373286 | 0.00016959 | 4.76 | 0.00356445 | 0.00373286 | 0.00349907 | 0 |
| 1731887400 | 0.00356327 | -6.5E-5 | -1.79 | 0.00363849 | 0.0036647 | 0.00353755 | 0 |
| 1731801000 | 0.00362815 | 3.7E-5 | 1.03 | 0.00357963 | 0.00373299 | 0.00356622 | 0 |
| 1731714600 | 0.00359068 | 4.3E-5 | 1.21 | 0.00356445 | 0.0036319 | 0.00349833 | 0 |
| 1731628200 | 0.00354736 | -0.000159 | -4.29 | 0.00370233 | 0.00376119 | 0.00352366 | 0 |
| 1731541800 | 0.00370608 | -6.5E-5 | -1.72 | 0.0037644 | 0.00387097 | 0.00362059 | 0 |
| 1731455400 | 0.00377078 | -0.000132 | -3.38 | 0.00389267 | 0.00399027 | 0.00373169 | 0 |
| 1731369000 | 0.0039027 | 0.00020596 | 5.57 | 0.00369248 | 0.00392521 | 0.00361885 | 0 |
| 1731282600 | 0.00369674 | 5.7E-5 | 1.57 | 0.00361575 | 0.00376563 | 0.00358933 | 0 |
| 1731196200 | 0.00363982 | 0.00020707 | 6.03 | 0.00343522 | 0.00366229 | 0.00343463 | 0 |
| 1731109800 | 0.00343275 | 6.8E-5 | 2.02 | 0.00340048 | 0.00346257 | 0.00335335 | 0 |
| 1731023400 | 0.003365 | 0.00020616 | 6.53 | 0.00314639 | 0.00338646 | 0.00313741 | 0 |
| 1730937000 | 0.00315884 | 0.00034318 | 12.19 | 0.00281475 | 0.00318295 | 0.00281364 | 0 |
| 1730850600 | 0.00281566 | 4.1E-5 | 1.48 | 0.00279314 | 0.00287456 | 0.00276285 | 0 |
| 1730764200 | 0.00277511 | -7.5E-5 | -2.63 | 0.00297484 | 0.0030566 | 0.00274131 | 0 |
| 1730677800 | 0.00285041 | -3.5E-5 | -1.21 | 0.0028931 | 0.00289343 | 0.00279669 | 0 |
| 1730591400 | 0.00288507 | -2.8E-5 | -0.96 | 0.00291715 | 0.00292535 | 0.00287246 | 0 |
| 1730505000 | 0.00291288 | -8.0E-6 | -0.27 | 0.00292491 | 0.0029989 | 0.0028688 | 0 |
| 1730418600 | 0.00292046 | -0.000165 | -5.35 | 0.00308513 | 0.00309392 | 0.00290693 | 0 |
| 1730332200 | 0.00308569 | 2.9E-5 | 0.95 | 0.00305605 | 0.00315252 | 0.00302267 | 0 |
| 1730245800 | 0.0030565 | 8.1E-5 | 2.72 | 0.00297484 | 0.00310944 | 0.00297073 | 0 |
| 1730159400 | 0.00297571 | 6.9E-5 | 2.37 | 0.00266249 | 0.00309077 | 0.00262625 | 0 |
| 1730073000 | 0.00290702 | 3.1E-5 | 1.08 | 0.0028728 | 0.0029264 | 0.00285694 | 0 |
| 1729986600 | 0.00287626 | 7.6E-5 | 2.71 | 0.00282682 | 0.00290105 | 0.0028173 | 0 |
| 1729900200 | 0.00279981 | -0.000137 | -4.67 | 0.00294149 | 0.00296724 | 0.00277274 | 0 |
| 1729813800 | 0.00293656 | 1.1E-5 | 0.38 | 0.00292248 | 0.00296641 | 0.00291041 | 0 |
| 1729727400 | 0.00292542 | -0.000117 | -3.85 | 0.00303924 | 0.00304211 | 0.0028525 | 0 |
| 1729641000 | 0.00304283 | -5.0E-5 | -1.62 | 0.00309715 | 0.00309715 | 0.00302391 | 0 |
| 1729554600 | 0.003093 | -8.6E-5 | -2.70 | 0.00318774 | 0.00320726 | 0.00308254 | 0 |
| 1729468200 | 0.00317931 | 0.00010696 | 3.48 | 0.00307476 | 0.00319392 | 0.00305832 | 0 |
| 1729381800 | 0.00307235 | 7.0E-6 | 0.23 | 0.00306391 | 0.0030881 | 0.00305407 | 0 |
| 1729295400 | 0.00306527 | 4.6E-5 | 1.52 | 0.00266249 | 0.00310341 | 0.00262625 | 0 |
| 1729209000 | 0.00301921 | -9.0E-6 | -0.30 | 0.00266249 | 0.00309077 | 0.00262625 | 0 |
| 1729122600 | 0.00302786 | 1.4E-5 | 0.46 | 0.0030232 | 0.00306699 | 0.00300739 | 0 |
| 1729036200 | 0.00301342 | -3.5E-5 | -1.15 | 0.00304979 | 0.00311157 | 0.0029545 | 0 |
| 1728949800 | 0.00304885 | 0.00018609 | 6.50 | 0.00266249 | 0.00309077 | 0.00262625 | 0 |
| 1728863400 | 0.00286276 | -1.0E-5 | -0.35 | 0.00287565 | 0.00287947 | 0.00282686 | 0 |
| 1728777000 | 0.00287284 | 5.0E-5 | 1.77 | 0.00282918 | 0.00288595 | 0.00282534 | 0 |
| 1728690600 | 0.00282334 | 5.9E-5 | 2.13 | 0.00276359 | 0.00286533 | 0.00276115 | 0 |
| 1728604200 | 0.00276403 | 1.7E-5 | 0.62 | 0.00275065 | 0.00279829 | 0.00270334 | 0 |
| 1728517800 | 0.00274723 | -8.4E-5 | -2.97 | 0.0028277 | 0.00286236 | 0.00272988 | 0 |
| 1728431400 | 0.00283156 | 1.6E-5 | 0.57 | 0.0028178 | 0.00285379 | 0.00279122 | 0 |
| 1728345000 | 0.00281577 | -1.4E-5 | -0.49 | 0.00266249 | 0.00309077 | 0.00262625 | 0 |
| 1728258600 | 0.00282999 | 2.8E-5 | 1.00 | 0.00279611 | 0.00284698 | 0.00279309 | 0 |
| 1728172200 | 0.00280166 | 8.3E-7 | 0.03 | 0.00280716 | 0.00281566 | 0.00277302 | 0 |
| 1728085800 | 0.00280083 | 7.5E-5 | 2.75 | 0.00272816 | 0.00283009 | 0.00271484 | 0 |
| 1727999400 | 0.0027263 | -1.3E-5 | -0.47 | 0.00266249 | 0.00309077 | 0.00262625 | 0 |
| 1727913000 | 0.00273895 | -0.000105 | -3.69 | 0.00284233 | 0.00289787 | 0.00273301 | 0 |
| 1727826600 | 0.00284371 | -0.000166 | -5.52 | 0.00301938 | 0.00308151 | 0.00281451 | 0 |
| 1727740200 | 0.00300955 | -6.9E-5 | -2.24 | 0.00308445 | 0.00308586 | 0.0029873 | 0 |
| 1727653800 | 0.00307814 | -2.6E-5 | -0.84 | 0.00310422 | 0.00311247 | 0.00305815 | 0 |
| 1727567400 | 0.00310381 | -2.5E-5 | -0.80 | 0.00313106 | 0.00313766 | 0.00307858 | 0 |
| 1727481000 | 0.00312923 | 7.9E-5 | 2.59 | 0.00304969 | 0.00316393 | 0.00303514 | 0 |
| 1727394600 | 0.00305025 | 6.3E-5 | 2.11 | 0.00299581 | 0.0030914 | 0.00296893 | 0 |
| 1727308200 | 0.00298732 | -9.3E-5 | -3.02 | 0.00307525 | 0.00309098 | 0.0029687 | 0 |
| 1727221800 | 0.00307999 | 7.0E-6 | 0.23 | 0.00307187 | 0.00309817 | 0.00301102 | 0 |
| 1727135400 | 0.00307268 | 7.7E-5 | 2.57 | 0.00266249 | 0.00313262 | 0.00262625 | 0 |
| 1727049000 | 0.00299535 | -4.3E-5 | -1.42 | 0.00303439 | 0.00304105 | 0.00293289 | 0 |
| 1726962600 | 0.00303814 | 7.5E-5 | 2.53 | 0.00296898 | 0.00304068 | 0.00293689 | 0 |
| 1726876200 | 0.00296301 | 0.00010127 | 3.54 | 0.00285977 | 0.00298267 | 0.0028308 | 0 |
| 1726789800 | 0.00286174 | 0.00013019 | 4.77 | 0.00276327 | 0.00288726 | 0.0027569 | 0 |
| 1726703400 | 0.00273155 | 2.0E-5 | 0.74 | 0.00271437 | 0.0027376 | 0.00264432 | 0 |
| 1726617000 | 0.00271181 | 4.2E-5 | 1.57 | 0.00266249 | 0.00277344 | 0.00262625 | 0 |
| 1726530600 | 0.00266946 | -1.9E-5 | -0.71 | 0.00269247 | 0.0027068 | 0.00261725 | 0 |
| 1726444200 | 0.00268885 | -0.000115 | -4.10 | 0.00280468 | 0.00281784 | 0.00267868 | 0 |
| 1726357800 | 0.00280394 | -2.9E-5 | -1.02 | 0.0028326 | 0.0028326 | 0.00277579 | 0 |
|
TROP/ETH 0.00000116 ETH
+0.00%
|
TROP/USD $ 0.004522
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
