We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASGBP | Crypto | 87,967,346 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.052434 | 0.74% | 7.13 | 7.11 | 7.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.17 | 7.02 | 7.09 | 7.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:42:33 | 1.11 | 7.13 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 7.05 | -0.270 | -3.67% | 5.31 | 7.55 | 4,183.00 |
06 May 2024 | 7.32 | -0.050 | -0.74% | 7.03 | 7.35 | 1,764.00 |
05 May 2024 | 7.38 | -0.160 | -2.11% | 7.20 | 7.67 | 1,193.00 |
04 May 2024 | 7.54 | 0.940 | 14.21% | 6.57 | 7.66 | 3,074.00 |
03 May 2024 | 6.60 | 0.110 | 1.64% | 6.09 | 6.85 | 1,524.00 |
02 May 2024 | 6.49 | -0.020 | -0.36% | 5.79 | 6.54 | 5,995.00 |
01 May 2024 | 6.52 | -0.330 | -4.76% | 6.08 | 6.87 | 2,271.00 |
30 Apr 2024 | 6.84 | -0.850 | -11.10% | 5.31 | 7.55 | 5,883.00 |
29 Apr 2024 | 7.70 | -0.010 | -0.17% | 7.50 | 8.22 | 2,503.00 |
28 Apr 2024 | 7.71 | -0.030 | -0.38% | 7.47 | 8.04 | 1,310.00 |
27 Apr 2024 | 7.74 | -0.030 | -0.45% | 7.54 | 8.49 | 3,445.00 |
26 Apr 2024 | 7.77 | 0.320 | 4.33% | 7.17 | 7.90 | 2,892.00 |
25 Apr 2024 | 7.45 | -0.690 | -8.47% | 7.14 | 8.81 | 4,287.00 |
24 Apr 2024 | 8.14 | -0.330 | -3.91% | 8.05 | 8.98 | 2,238.00 |
23 Apr 2024 | 8.47 | 0.040 | 0.45% | 5.35 | 8.64 | 5,242.00 |
22 Apr 2024 | 8.43 | -0.630 | -6.95% | 8.20 | 9.13 | 1,885.00 |
21 Apr 2024 | 9.06 | 0.840 | 10.18% | 7.81 | 9.42 | 3,698.00 |
20 Apr 2024 | 8.23 | 1.60 | 24.22% | 6.27 | 8.27 | 4,009.00 |
19 Apr 2024 | 6.62 | 0.360 | 5.66% | 6.05 | 6.66 | 1,344.00 |
18 Apr 2024 | 6.27 | -0.090 | -1.35% | 6.02 | 6.59 | 2,707.00 |
17 Apr 2024 | 6.35 | 0.120 | 1.97% | 5.75 | 6.53 | 6,069.00 |
16 Apr 2024 | 6.23 | -0.780 | -11.08% | 6.11 | 7.09 | 4,542.00 |
15 Apr 2024 | 7.01 | -0.120 | -1.67% | 6.42 | 7.13 | 3,284.00 |
14 Apr 2024 | 7.13 | -0.470 | -6.24% | 5.91 | 7.72 | 6,049.00 |
13 Apr 2024 | 7.60 | -0.750 | -9.00% | 6.82 | 8.39 | 5,228.00 |
12 Apr 2024 | 8.35 | -0.440 | -5.02% | 8.22 | 8.83 | 538.00 |
11 Apr 2024 | 8.79 | 0.180 | 2.04% | 8.43 | 8.92 | 1,005.00 |
10 Apr 2024 | 8.62 | -0.850 | -8.96% | 8.56 | 9.60 | 1,817.00 |
09 Apr 2024 | 9.47 | 0.310 | 3.36% | 7.50 | 9.66 | 3,941.00 |
08 Apr 2024 | 9.16 | 0.110 | 1.19% | 9.04 | 9.58 | 955.00 |
07 Apr 2024 | 9.05 | 0.620 | 7.40% | 8.43 | 9.46 | 2,164.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions