We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASBTC | Crypto | 93,632,253 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -1.07% | 0.00014852 | 0.00014712 | 0.00014844 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015168 | 0.00014384 | 0.00015012 | 0.00015012 | 0.00008969 - 0.00040640 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:13:43 | 1.87 | 0.00014852 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00015012 | 0.00001000 | 7.15% | 0.00013771 | 0.00015436 | 3,074.00 |
| 03 May 2024 | 0.00013989 | 0.00000056 | 0.40% | 0.00013235 | 0.00014471 | 1,524.00 |
| 02 May 2024 | 0.00013933 | 0.00000500 | 3.72% | 0.00012556 | 0.00014083 | 5,995.00 |
| 01 May 2024 | 0.00013430 | 0.00000078 | 0.58% | 0.00012493 | 0.00013752 | 2,271.00 |
| 30 Apr 2024 | 0.00013352 | -0.00001900 | -12.43% | 0.00009605 | 0.00015300 | 5,902.00 |
| 29 Apr 2024 | 0.00015289 | -0.00000012 | -0.08% | 0.00014618 | 0.00016179 | 2,503.00 |
| 28 Apr 2024 | 0.00015301 | 0.00000100 | 0.66% | 0.00014904 | 0.00016101 | 1,310.00 |
| 27 Apr 2024 | 0.00015160 | 0.00000078 | 0.52% | 0.00014653 | 0.00016512 | 3,445.00 |
| 26 Apr 2024 | 0.00015082 | 0.00000800 | 5.62% | 0.00013859 | 0.00015443 | 2,892.00 |
| 25 Apr 2024 | 0.00014244 | -0.00001000 | -6.55% | 0.00013802 | 0.00016534 | 4,288.00 |
| 24 Apr 2024 | 0.00015268 | -0.00000400 | -2.56% | 0.00015098 | 0.00017152 | 2,238.00 |
| 23 Apr 2024 | 0.00015640 | -0.00000400 | -2.49% | 0.00009605 | 0.00016119 | 5,242.00 |
| 22 Apr 2024 | 0.00016063 | -0.00001200 | -6.95% | 0.00015674 | 0.00017587 | 1,885.00 |
| 21 Apr 2024 | 0.00017259 | 0.00001600 | 10.23% | 0.00015152 | 0.00017951 | 3,698.00 |
| 20 Apr 2024 | 0.00015639 | 0.00002700 | 20.83% | 0.00012561 | 0.00016063 | 4,044.00 |
| 19 Apr 2024 | 0.00012963 | 0.00000200 | 1.57% | 0.00012377 | 0.00013027 | 1,344.00 |
| 18 Apr 2024 | 0.00012719 | 0.00000300 | 2.42% | 0.00012199 | 0.00013784 | 2,707.00 |
| 17 Apr 2024 | 0.00012391 | 0.00000200 | 1.64% | 0.00011350 | 0.00012852 | 6,069.00 |
| 16 Apr 2024 | 0.00012229 | -0.00001000 | -7.55% | 0.00012002 | 0.00013589 | 4,542.00 |
| 15 Apr 2024 | 0.00013245 | -0.00000300 | -2.22% | 0.00012167 | 0.00013764 | 3,284.00 |
| 14 Apr 2024 | 0.00013512 | -0.00000500 | -3.56% | 0.00011487 | 0.00014206 | 6,049.00 |
| 13 Apr 2024 | 0.00014027 | -0.00000900 | -6.01% | 0.00012565 | 0.00014964 | 5,230.00 |
| 12 Apr 2024 | 0.00014964 | -0.00000700 | -4.48% | 0.00014381 | 0.00015680 | 538.00 |
| 11 Apr 2024 | 0.00015640 | -0.00000200 | -1.27% | 0.00015480 | 0.00016319 | 1,005.00 |
| 10 Apr 2024 | 0.00015800 | -0.00001000 | -5.97% | 0.00015465 | 0.00017000 | 1,817.00 |
| 09 Apr 2024 | 0.00016756 | 0.00000015 | 0.09% | 0.00016387 | 0.00017213 | 3,941.00 |
| 08 Apr 2024 | 0.00016741 | 0.00000076 | 0.46% | 0.00016605 | 0.00017701 | 955.00 |
| 07 Apr 2024 | 0.00016665 | 0.00000900 | 5.73% | 0.00015679 | 0.00017400 | 2,164.00 |
| 06 Apr 2024 | 0.00015718 | -0.00000002 | -0.01% | 0.00015101 | 0.00016331 | 3,438.00 |
| 05 Apr 2024 | 0.00015720 | 0.00000200 | 1.29% | 0.00013897 | 0.00017031 | 5,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
