![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trending AI | TRENDAIUSD | Crypto | 1,717,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000445 | 0.26% | 0.171797 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.172791 | 0.171326 | 0.171399 | 0.171352 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:05:35 | 0.00000000 | 0.096597 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRENDAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.171402 | -0.003476 | -1.99% | 0.170799 | 0.176843 | 0.00 |
28 Jun 2024 | 0.174877 | 0.00388 | 2.27% | 0.17081 | 0.176161 | 0.00 |
27 Jun 2024 | 0.170997 | -0.001384 | -0.80% | 0.16892 | 0.173981 | 0.00 |
26 Jun 2024 | 0.172381 | 0.002076 | 1.22% | 0.169412 | 0.173981 | 0.00 |
25 Jun 2024 | 0.170305 | -0.003354 | -1.93% | 0.164511 | 0.174202 | 0.00 |
24 Jun 2024 | 0.17366 | -0.003806 | -2.14% | 0.173162 | 0.178686 | 0.00 |
23 Jun 2024 | 0.177465 | -0.001182 | -0.66% | 0.176588 | 0.17876 | 0.00 |
22 Jun 2024 | 0.178647 | 0.000228 | 0.13% | 0.175029 | 0.180091 | 0.00 |
21 Jun 2024 | 0.17842 | -0.00199 | -1.10% | 0.177028 | 0.183655 | 0.00 |
20 Jun 2024 | 0.18041 | 0.00374 | 2.12% | 0.175981 | 0.182069 | 0.00 |
19 Jun 2024 | 0.17667 | -0.001293 | -0.73% | 0.171458 | 0.178466 | 0.00 |
18 Jun 2024 | 0.177964 | -0.005882 | -3.20% | 0.176337 | 0.187603 | 0.00 |
17 Jun 2024 | 0.183846 | 0.002783 | 1.54% | 0.179831 | 0.185373 | 0.00 |
16 Jun 2024 | 0.181062 | 0.004337 | 2.45% | 0.17637 | 0.182327 | 0.00 |
15 Jun 2024 | 0.176725 | 0.000402 | 0.23% | 0.170852 | 0.179118 | 0.00 |
14 Jun 2024 | 0.176323 | -0.004495 | -2.49% | 0.174233 | 0.180773 | 0.00 |
13 Jun 2024 | 0.180818 | 0.00311 | 1.75% | 0.17599 | 0.185541 | 0.00 |
12 Jun 2024 | 0.177708 | -0.008508 | -4.57% | 0.17442 | 0.186413 | 0.00 |
11 Jun 2024 | 0.186216 | -0.001919 | -1.02% | 0.185579 | 0.188411 | 0.00 |
10 Jun 2024 | 0.188135 | 0.001092 | 0.58% | 0.186249 | 0.18882 | 0.00 |
09 Jun 2024 | 0.187043 | 0.000203 | 0.11% | 0.186353 | 0.18831 | 0.00 |
08 Jun 2024 | 0.18684 | -0.006829 | -3.53% | 0.184965 | 0.194975 | 0.00 |
07 Jun 2024 | 0.193669 | -0.002717 | -1.38% | 0.191209 | 0.196963 | 0.00 |
06 Jun 2024 | 0.196386 | 0.002715 | 1.40% | 0.189183 | 0.197407 | 0.00 |
05 Jun 2024 | 0.19367 | 0.002622 | 1.37% | 0.190059 | 0.194549 | 0.00 |
04 Jun 2024 | 0.191049 | -0.000931 | -0.48% | 0.190855 | 0.195515 | 0.00 |
03 Jun 2024 | 0.19198 | -0.001692 | -0.87% | 0.190513 | 0.19478 | 0.00 |
02 Jun 2024 | 0.193671 | 0.002536 | 1.33% | 0.190477 | 0.194346 | 0.00 |
01 Jun 2024 | 0.191135 | 0.000862 | 0.45% | 0.18907 | 0.195172 | 0.00 |
31 May 2024 | 0.190273 | -0.000961 | -0.50% | 0.188104 | 0.194074 | 0.00 |
30 May 2024 | 0.191235 | -0.004019 | -2.06% | 0.190025 | 0.197156 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions