Tr3zorTR3

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002598

0.000018

(

0.70%

)

Official Links

Website

Info

Rank 3673

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,597,825

Genesis Date

08/12/2020

Days Range 0.002566-0.002602

52 Weeks Range 0.00228-0.006691

Circulating Supply 0 / 615,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	13 hours ago
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744934523	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002482	0.00011609	4.67727639001	0.00245478	0.00275135	0	CX
4	0.00323582	-0.00063773	-19.7084510263	0.00228037	0.0052261	0	CX
12	0.00544108	-0.00284299	-52.2504723327	0.00228037	0.00560175	0	CX
26	0.00518136	-0.00258327	-49.8569873547	0.00228037	0.00669115	0	CX
52	0.00487281	-0.00227472	-46.6818940201	0.00228037	0.00669115	0	CX
156	0	0	0	0	0.00669115	0.00777876	CX
260	0	0	0	0	0.00669115	0.00777876	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00257947	6.0E-6	0.23	0.00257689	0.00263231	0.00255002
1744847400	0.00257373	-1.4E-5	-0.54	0.00258115	0.00262491	0.00251297
1744761000	0.00258811	-5.0E-5	-1.90	0.00264594	0.00270488	0.00258682
1744674600	0.00263839	4.3E-5	1.66	0.00260224	0.00275135	0.00260224
1744588200	0.00259522	-8.9E-5	-3.32	0.00268068	0.00268485	0.00255585
1744501800	0.00268382	0.00012815	5.01	0.00255466	0.0027159	0.00252103
1744415400	0.00255567	6.6E-5	2.65	0.002482	0.00258829	0.00245478
1744329000	0.00248933	-0.000221	-8.15	0.00272144	0.00272144	0.00241046
1744242600	0.00271073	-0.002496	-47.94	0.00518136	0.0052261	0.00228037
1744156200	0.00520672	0	0.00	0.00518136	0.0052261	0.00515844
1744069800	0.00520672	0	0.00	0	0	0
1743983400	0.00520672	0	0.00	0	0	0
1743897000	0.00520672	0.00225442	76.36	0.00518136	0.0052261	0.00515844
1743810600	0.0029523	-1.3E-5	-0.44	0.00296449	0.00298945	0.00287737
1743724200	0.00296506	3.3E-5	1.13	0.00292107	0.00300281	0.00286094
1743637800	0.00293207	-0.000179	-5.75	0.00310876	0.00316474	0.00290575
1743551400	0.0031107	0.00013881	4.67	0.0029723	0.00313708	0.00296816
1743465000	0.00297189	3.3E-5	1.12	0.00518136	0.0052261	0.00289903
1743378600	0.00293905	-3.4E-5	-1.14	0.00297701	0.00300909	0.00289576
1743292200	0.00297307	-0.000118	-3.82	0.00308979	0.00311603	0.00294115
1743205800	0.00309145	-0.00017	-5.21	0.00326223	0.00328409	0.00303978
1743119400	0.00326185	-7.0E-6	-0.21	0.00327481	0.00332031	0.00324228
1743033000	0.00326907	-0.0001	-2.97	0.00336547	0.00338658	0.00323154
1742946600	0.00336951	-6.0E-6	-0.18	0.00339155	0.0034145	0.00332717
1742860200	0.00337568	0.00012527	3.85	0.00326021	0.00342596	0.003227
1742773800	0.00325041	2.6E-5	0.81	0.00322795	0.00329214	0.00322728
1742687400	0.00322414	2.0E-5	0.62	0.00320409	0.00326691	0.00320409
1742601000	0.00320407	-2.0E-5	-0.62	0.00323582	0.0032515	0.0031599
1742514600	0.00322423	-0.000138	-4.10	0.00335454	0.00336748	0.00318427
1742428200	0.003362	0.00021971	6.99	0.00315307	0.00337116	0.00314264
1742341800	0.00314229	-5.0E-6	-0.16	0.00314154	0.00315274	0.00305413
1742255400	0.00314754	7.3E-5	2.37	0.00518136	0.0052261	0.00307949
1742169000	0.00307435	-8.6E-5	-2.72	0.00315683	0.00316338	0.00303479
1742082600	0.00316078	4.2E-5	1.35	0.00311794	0.00318412	0.0031044
1741996200	0.00311879	8.1E-5	2.67	0.00303737	0.00316971	0.00303548
1741909800	0.00303794	-6.9E-5	-2.22	0.0031122	0.0031207	0.00297281
1741823400	0.00310658	-2.5E-5	-0.80	0.00312912	0.00318373	0.0029894
1741737000	0.00313183	6.5E-5	2.12	0.00303135	0.00319651	0.0028902
1741650600	0.00306728	-0.000208	-6.35	0.00518136	0.0052261	0.00295258
1741564200	0.00327496	-0.000301	-8.42	0.00358632	0.00360091	0.00325277
1741477800	0.00357612	9.3E-5	2.67	0.00348319	0.0036363	0.003433
1741391400	0.00348342	-0.000108	-3.01	0.00518136	0.0052261	0.00344655
1741305000	0.00359159	-7.4E-5	-2.02	0.00365336	0.0037812	0.00355333
1741218600	0.00366547	0.0001274	3.60	0.00353009	0.00369835	0.00351292
1741132200	0.00353807	2.6E-5	0.74	0.00349393	0.00361815	0.00327978
1741045800	0.00351211	-0.000589	-14.36	0.00518136	0.0052261	0.00342024
1740959400	0.00410103	0.00050125	13.92	0.00360978	0.00415571	0.00354963
1740873000	0.00359978	-4.2E-5	-1.15	0.00363727	0.00371349	0.00349703
1740786600	0.00364164	-0.000111	-2.96	0.00375951	0.00376401	0.00338935
1740700200	0.00375304	-4.4E-5	-1.16	0.00381669	0.00387548	0.00364655
1740613800	0.00379684	-0.000275	-6.75	0.00406491	0.0040777	0.00368908
1740527400	0.00407139	-3.0E-5	-0.73	0.00410109	0.00412119	0.00382446
1740441000	0.00410114	-0.000494	-10.75	0.00518136	0.0052261	0.00407002
1740354600	0.00459503	8.6E-5	1.91	0.00450637	0.00462877	0.0044769
1740268200	0.0045089	0.00017196	3.97	0.00433785	0.00455585	0.00432849
1740181800	0.00433694	-0.000133	-2.98	0.00446377	0.00463228	0.0042676
1740095400	0.00446967	4.4E-5	0.99	0.0044274	0.00451139	0.00441594
1740009000	0.0044252	8.1E-5	1.86	0.00435203	0.00445907	0.0043297
1739922600	0.00434434	-0.000123	-2.75	0.00447139	0.00448276	0.00424929
1739836200	0.00446711	0.00013053	3.01	0.00518136	0.0052261	0.00436368
1739749800	0.00433658	-4.9E-5	-1.12	0.004391	0.00444256	0.00433012
1739663400	0.00438554	-5.8E-5	-1.31	0.00444352	0.00446479	0.00436399
1739577000	0.00444339	8.1E-5	1.86	0.004357	0.00454474	0.00434417
1739490600	0.00436262	-9.6E-5	-2.15	0.00445826	0.00449226	0.00425995
1739404200	0.00445824	0.00021273	5.01	0.0042517	0.00454978	0.00417172
1739317800	0.00424551	-8.8E-5	-2.03	0.00434321	0.00444029	0.00421213
1739231400	0.00433397	4.6E-5	1.07	0.00518136	0.0052261	0.00428729
1739145000	0.00428802	-1.1E-5	-0.26	0.00428934	0.0043712	0.00413816
1739058600	0.00429891	2.0E-5	0.47	0.00427563	0.00433995	0.00422158
1738972200	0.00427857	-8.8E-5	-2.02	0.00439408	0.00456114	0.00418593
1738885800	0.00436642	-0.000176	-3.87	0.00454739	0.00465474	0.00434706
1738799400	0.00454277	0.0001075	2.42	0.00444709	0.00460118	0.0044238
1738713000	0.00443527	-0.000262	-5.58	0.00470003	0.00471127	0.00429798
1738626600	0.00469748	6.0E-5	1.29	0.00518136	0.0052261	0.00406148
1738540200	0.00463749	-0.000459	-9.01	0.00508882	0.00515156	0.00449604
1738453800	0.00509687	-0.000263	-4.91	0.00538027	0.00542433	0.00505894
1738367400	0.00535961	5.8E-5	1.09	0.00530172	0.00560175	0.00523963
1738281000	0.00530183	0.00021894	4.31	0.00506956	0.00535111	0.00504142
1738194600	0.00508289	7.7E-5	1.54	0.00503744	0.00516219	0.00499004
1738108200	0.00500582	-0.000157	-3.04	0.00521613	0.00525014	0.00495801
1738021800	0.00516243	-0.000114	-2.16	0.00518136	0.00542203	0.00494863
1737935400	0.00527629	-0.00014	-2.58	0.0054012	0.00547613	0.00527629
1737849000	0.00541652	1.8E-5	0.33	0.0053959	0.00545932	0.00533596
1737762600	0.00539854	-3.0E-5	-0.55	0.00544108	0.00556848	0.00534141
1737676200	0.00542879	0.00013995	2.65	0.00528719	0.00545226	0.0052024
1737589800	0.00528884	-0.000126	-2.33	0.00543218	0.00548517	0.00526625
1737503400	0.00541443	0.00010016	1.88	0.00532675	0.00548302	0.00522493
1737417000	0.00531427	5.9E-5	1.12	0.00518136	0.00558534	0.00515844
1737330600	0.00525503	-0.000142	-2.63	0.0053743	0.00561238	0.00510085
1737244200	0.00539666	-0.000276	-4.87	0.00566662	0.00569693	0.00526904