We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Thrupenny | TPYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0091 | -5.21% | 0.1654 | 0.164 | 0.167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.174582 | 0.150 | 0.1745 | 0.1745 | 0.146926 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:56:10 | 319.06 | 0.1654 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,732.61 | 132,179.10 | TPY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.1745 | -0.0122 | -6.53% | 0.1696 | 0.2011 | 282,494.00 |
21 May 2024 | 0.1867 | -0.017334 | -8.50% | 0.183207 | 0.210 | 231,806.00 |
20 May 2024 | 0.204034 | -0.003266 | -1.58% | 0.186369 | 0.2132 | 152,438.00 |
19 May 2024 | 0.2073 | 0.0266 | 14.72% | 0.1803 | 0.2102 | 167,460.00 |
18 May 2024 | 0.1807 | -0.0327 | -15.32% | 0.1801 | 0.235926 | 193,520.00 |
17 May 2024 | 0.2134 | 0.015445 | 7.80% | 0.190702 | 0.220292 | 204,746.00 |
16 May 2024 | 0.197955 | 0.004655 | 2.41% | 0.1792 | 0.2037 | 186,622.00 |
15 May 2024 | 0.1933 | 0.026767 | 16.07% | 0.1632 | 0.216936 | 221,249.00 |
14 May 2024 | 0.166533 | -0.006817 | -3.93% | 0.1534 | 0.175552 | 345,615.00 |
13 May 2024 | 0.17335 | -0.00045 | -0.26% | 0.171833 | 0.174584 | 67,582.00 |
12 May 2024 | 0.1738 | -0.000167 | -0.10% | 0.1715 | 0.180147 | 189,488.00 |
11 May 2024 | 0.173967 | 0.000624 | 0.36% | 0.172141 | 0.1799 | 200,024.00 |
10 May 2024 | 0.173343 | -0.001457 | -0.83% | 0.1707 | 0.178 | 175,962.00 |
09 May 2024 | 0.1748 | -0.004847 | -2.70% | 0.1734 | 0.182098 | 197,632.00 |
08 May 2024 | 0.179647 | -0.005753 | -3.10% | 0.164747 | 0.1855 | 69,970.00 |
07 May 2024 | 0.1854 | 0.005009 | 2.78% | 0.176836 | 0.1874 | 145,593.00 |
06 May 2024 | 0.180391 | -0.000249 | -0.14% | 0.17856 | 0.1849 | 83,591.00 |
05 May 2024 | 0.18064 | 0.000977 | 0.54% | 0.171703 | 0.183742 | 125,649.00 |
04 May 2024 | 0.179663 | -0.004146 | -2.26% | 0.178527 | 0.1891 | 103,714.00 |
03 May 2024 | 0.183809 | 0.002696 | 1.49% | 0.180201 | 0.1864 | 101,300.00 |
02 May 2024 | 0.181113 | -0.005406 | -2.90% | 0.178466 | 0.186817 | 95,531.00 |
01 May 2024 | 0.186519 | 0.005499 | 3.04% | 0.1752 | 0.1887 | 151,740.00 |
30 Apr 2024 | 0.18102 | -0.003458 | -1.87% | 0.178258 | 0.194 | 354,683.00 |
29 Apr 2024 | 0.184478 | 0.002171 | 1.19% | 0.182023 | 0.1899 | 200,942.00 |
28 Apr 2024 | 0.182307 | -0.007537 | -3.97% | 0.179787 | 0.1961 | 539,174.00 |
27 Apr 2024 | 0.189844 | 0.010892 | 6.09% | 0.177187 | 0.1931 | 203,253.00 |
26 Apr 2024 | 0.178952 | -0.000328 | -0.18% | 0.1759 | 0.1799 | 75,035.00 |
25 Apr 2024 | 0.17928 | -0.00472 | -2.57% | 0.1764 | 0.1939 | 166,169.00 |
24 Apr 2024 | 0.184 | 0.0083 | 4.72% | 0.16929 | 0.187556 | 157,890.00 |
23 Apr 2024 | 0.1757 | 0.00575 | 3.38% | 0.160379 | 0.1857 | 263,318.00 |
22 Apr 2024 | 0.16995 | -0.003679 | -2.12% | 0.165231 | 0.174561 | 175,071.00 |
21 Apr 2024 | 0.173629 | 0.000976 | 0.57% | 0.1663 | 0.174585 | 101,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions