We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000297 | 3.57% | 0.008624 | 0.008504 | 0.008744 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008686 | 0.008275 | 0.00833 | 0.008327 | 0.002025 - 0.028538 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:36:16 | 652.02 | 0.008617 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,156.41 | 726,968.31 | TOOLS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008324 | 0.000024 | 0.29% | 0.008184 | 0.008382 | 1,217,438.00 |
| 08 May 2024 | 0.0083 | 0.000107 | 1.30% | 0.008056 | 0.008333 | 1,244,490.00 |
| 07 May 2024 | 0.008193 | 0.00000900 | 0.11% | 0.008058 | 0.009573 | 916,330.00 |
| 06 May 2024 | 0.008184 | -0.000045 | -0.55% | 0.008133 | 0.008369 | 1,121,460.00 |
| 05 May 2024 | 0.008229 | 0.000124 | 1.53% | 0.008092 | 0.008359 | 1,191,716.00 |
| 04 May 2024 | 0.008105 | -0.000475 | -5.54% | 0.008034 | 0.008625 | 421,545.00 |
| 03 May 2024 | 0.00858 | -0.000031 | -0.36% | 0.008427 | 0.008694 | 867,572.00 |
| 02 May 2024 | 0.008611 | -0.000031 | -0.36% | 0.008329 | 0.008745 | 983,194.00 |
| 01 May 2024 | 0.008642 | 0.000025 | 0.29% | 0.008467 | 0.008739 | 1,015,704.00 |
| 30 Apr 2024 | 0.008617 | -0.000036 | -0.42% | 0.008585 | 0.009541 | 1,138,633.00 |
| 29 Apr 2024 | 0.008653 | -0.000033 | -0.38% | 0.008582 | 0.008758 | 1,176,215.00 |
| 28 Apr 2024 | 0.008687 | 0.000052 | 0.60% | 0.008492 | 0.008894 | 949,428.00 |
| 27 Apr 2024 | 0.008634 | -0.000017 | -0.20% | 0.008442 | 0.00877 | 856,801.00 |
| 26 Apr 2024 | 0.008651 | -0.000064 | -0.73% | 0.008284 | 0.008777 | 526,193.00 |
| 25 Apr 2024 | 0.008715 | -0.000266 | -2.96% | 0.00861 | 0.009037 | 969,420.00 |
| 24 Apr 2024 | 0.008981 | 0.000434 | 5.08% | 0.008502 | 0.009552 | 1,039,811.00 |
| 23 Apr 2024 | 0.008547 | -0.000047 | -0.55% | 0.008473 | 0.009658 | 1,022,612.00 |
| 22 Apr 2024 | 0.008593 | -0.000042 | -0.49% | 0.008486 | 0.008707 | 1,207,504.00 |
| 21 Apr 2024 | 0.008635 | -0.000846 | -8.92% | 0.0084 | 0.009469 | 1,039,633.00 |
| 20 Apr 2024 | 0.009481 | -0.000701 | -6.88% | 0.009074 | 0.010268 | 745,992.00 |
| 19 Apr 2024 | 0.010182 | 0.000608 | 6.35% | 0.009477 | 0.012481 | 912,088.00 |
| 18 Apr 2024 | 0.009574 | -0.000021 | -0.22% | 0.00911 | 0.009703 | 975,379.00 |
| 17 Apr 2024 | 0.009595 | -0.000361 | -3.63% | 0.009518 | 0.010152 | 860,480.00 |
| 16 Apr 2024 | 0.009956 | 0.00003 | 0.30% | 0.00982 | 0.010609 | 880,648.00 |
| 15 Apr 2024 | 0.009926 | -0.000461 | -4.44% | 0.009648 | 0.010372 | 806,078.00 |
| 14 Apr 2024 | 0.010387 | -0.000316 | -2.95% | 0.009406 | 0.010806 | 250,503.00 |
| 13 Apr 2024 | 0.010703 | 0.000217 | 2.06% | 0.009833 | 0.01074 | 458,048.00 |
| 12 Apr 2024 | 0.010487 | 0.000185 | 1.80% | 0.010161 | 0.010598 | 280,526.00 |
| 11 Apr 2024 | 0.010302 | 0.00002 | 0.19% | 0.010064 | 0.010494 | 67,858.00 |
| 10 Apr 2024 | 0.010282 | -0.000874 | -7.83% | 0.010211 | 0.011188 | 509,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
