We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD/TustChain | TONEEUR | Crypto | 3,934,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.25% | 0.004165 | 0.00357 | 0.00476 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004175 | 0.004156 | 0.004159 | 0.004155 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:43:25 | 45.87 | 0.008496 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004097 | 0.004179 | 0.00 |
27 Apr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004151 | 0.004235 | 0.00 |
26 Apr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004113 | 0.004259 | 0.00 |
25 Apr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004162 | 0.004387 | 0.00 |
24 Apr 2024 | 0.004342 | -0.000052 | -1.18% | 0.00432 | 0.004412 | 0.00 |
23 Apr 2024 | 0.004395 | 0.000118 | 2.76% | 0.004323 | 0.008011 | 4,222.00 |
22 Apr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004228 | 0.004326 | 0.00 |
21 Apr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004154 | 0.004304 | 0.00 |
20 Apr 2024 | 0.004212 | 0.000033 | 0.79% | 0.003957 | 0.004303 | 0.00 |
19 Apr 2024 | 0.004179 | 0.00015 | 3.73% | 0.00399 | 0.004206 | 0.00 |
18 Apr 2024 | 0.004029 | -0.000172 | -4.09% | 0.003932 | 0.004251 | 0.00 |
17 Apr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004069 | 0.004236 | 0.00 |
16 Apr 2024 | 0.004179 | -0.000142 | -3.29% | 0.00413 | 0.004718 | 4,222.00 |
15 Apr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004128 | 0.00441 | 0.00 |
14 Apr 2024 | 0.004316 | -0.000114 | -2.57% | 0.004103 | 0.004503 | 0.00 |
13 Apr 2024 | 0.00443 | -0.000142 | -3.11% | 0.004336 | 0.004657 | 0.00 |
12 Apr 2024 | 0.004572 | -0.000024 | -0.52% | 0.004544 | 0.004641 | 0.00 |
11 Apr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004378 | 0.004631 | 0.00 |
10 Apr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004409 | 0.00462 | 0.00 |
09 Apr 2024 | 0.004613 | 0.000125 | 2.78% | 0.004502 | 0.004718 | 4,222.00 |
08 Apr 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.00 |
07 Apr 2024 | 0.004459 | 0.000065 | 1.48% | 0.004361 | 0.004498 | 0.00 |
06 Apr 2024 | 0.004394 | -0.000029 | -0.66% | 0.004281 | 0.00444 | 0.00 |
05 Apr 2024 | 0.004423 | 0.000146 | 3.41% | 0.00421 | 0.004464 | 0.00 |
04 Apr 2024 | 0.004277 | 0.000017 | 0.40% | 0.004205 | 0.004335 | 0.00 |
03 Apr 2024 | 0.004261 | -0.00029 | -6.37% | 0.004207 | 0.004543 | 0.00 |
02 Apr 2024 | 0.004551 | -0.000074 | -1.60% | 0.004452 | 0.004718 | 4,222.00 |
01 Apr 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.00 |
30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.004522 | 0.004562 | 0.00 |
29 Mar 2024 | 0.004536 | -0.000049 | -1.07% | 0.004489 | 0.004603 | 0.00 |
28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004464 | 0.004632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions