We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOK | TOKKKUSD | Crypto | 285,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 1.08% | 0.002366 | 0.002273 | 0.002304 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002375 | 0.002177 | 0.002193 | 0.002341 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:29:59 | 0.00000000 | 0.001379 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TOKKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.002332 | -0.000042 | -1.77% | 0.002324 | 0.002384 | 0.00 |
19 May 2024 | 0.002374 | 0.000027 | 1.15% | 0.002346 | 0.002392 | 0.00 |
18 May 2024 | 0.002348 | 0.000111 | 4.95% | 0.00223 | 0.002369 | 0.00 |
17 May 2024 | 0.002237 | -0.000072 | -3.12% | 0.002223 | 0.002311 | 0.00 |
16 May 2024 | 0.002309 | 0.000118 | 5.38% | 0.002177 | 0.002311 | 0.00 |
15 May 2024 | 0.002191 | -0.00005 | -2.23% | 0.002174 | 0.002249 | 0.00 |
14 May 2024 | 0.002241 | 0.000014 | 0.63% | 0.002207 | 0.002275 | 0.00 |
13 May 2024 | 0.002227 | 0.000015 | 0.68% | 0.002207 | 0.002242 | 0.00 |
12 May 2024 | 0.002211 | -0.00000073 | -0.03% | 0.002196 | 0.002235 | 0.00 |
11 May 2024 | 0.002212 | -0.000095 | -4.12% | 0.002189 | 0.00232 | 0.00 |
10 May 2024 | 0.002306 | 0.000047 | 2.08% | 0.002244 | 0.002323 | 0.00 |
09 May 2024 | 0.002259 | -0.000034 | -1.48% | 0.002234 | 0.002309 | 0.00 |
08 May 2024 | 0.002294 | -0.000038 | -1.63% | 0.002286 | 0.002378 | 0.00 |
07 May 2024 | 0.002332 | -0.000051 | -2.14% | 0.00225 | 0.002437 | 0.00 |
06 May 2024 | 0.002383 | 0.000014 | 0.59% | 0.002337 | 0.002409 | 0.00 |
05 May 2024 | 0.002369 | 0.00000900 | 0.38% | 0.002353 | 0.002406 | 0.00 |
04 May 2024 | 0.00236 | 0.000088 | 3.87% | 0.00225 | 0.002375 | 0.00 |
03 May 2024 | 0.002272 | 0.00000800 | 0.35% | 0.002201 | 0.00229 | 0.00 |
02 May 2024 | 0.002264 | -0.000032 | -1.39% | 0.002139 | 0.002295 | 0.00 |
01 May 2024 | 0.002296 | -0.000147 | -6.02% | 0.002218 | 0.002469 | 0.00 |
30 Apr 2024 | 0.002444 | -0.000038 | -1.53% | 0.002182 | 0.002457 | 0.00 |
29 Apr 2024 | 0.002482 | 0.00000900 | 0.36% | 0.002469 | 0.002544 | 0.00 |
28 Apr 2024 | 0.002473 | 0.000095 | 4.00% | 0.002341 | 0.002493 | 0.00 |
27 Apr 2024 | 0.002378 | -0.000022 | -0.92% | 0.002359 | 0.002406 | 0.00 |
26 Apr 2024 | 0.0024 | 0.000017 | 0.71% | 0.002335 | 0.002424 | 0.00 |
25 Apr 2024 | 0.002383 | -0.000064 | -2.62% | 0.002359 | 0.002502 | 0.00 |
24 Apr 2024 | 0.002447 | 0.000014 | 0.58% | 0.002398 | 0.00248 | 0.00 |
23 Apr 2024 | 0.002433 | 0.000041 | 1.71% | 0.002182 | 0.002455 | 0.00 |
22 Apr 2024 | 0.002392 | -0.00000300 | -0.13% | 0.002371 | 0.002429 | 0.00 |
21 Apr 2024 | 0.002395 | 0.000063 | 2.70% | 0.002296 | 0.00241 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions