We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSD | Crypto | 123,866,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000268 | -0.08% | 0.317426 | 0.316022 | 0.317426 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.323426 | 0.312096 | 0.317695 | 0.317695 | 0.060849 - 0.615729 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:22:23 | 1.02 | 0.318434 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.317871 | -0.004766 | -1.48% | 0.31623 | 0.325622 | 73,491.00 |
21 May 2024 | 0.322638 | 0.02196 | 7.30% | 0.293964 | 0.323187 | 52,484.00 |
20 May 2024 | 0.300677 | -0.008912 | -2.88% | 0.296833 | 0.311298 | 39,651.00 |
19 May 2024 | 0.309589 | 0.004959 | 1.63% | 0.302406 | 0.31024 | 43,931.00 |
18 May 2024 | 0.30463 | 0.005027 | 1.68% | 0.299099 | 0.306883 | 34,235.00 |
17 May 2024 | 0.299603 | -0.00354 | -1.17% | 0.297329 | 0.307014 | 47,856.00 |
16 May 2024 | 0.303143 | 0.002684 | 0.89% | 0.295201 | 0.306712 | 55,489.00 |
15 May 2024 | 0.30046 | 0.000518 | 0.17% | 0.296565 | 0.312585 | 54,386.00 |
14 May 2024 | 0.299941 | 0.011008 | 3.81% | 0.285439 | 0.357123 | 64,537.00 |
13 May 2024 | 0.288933 | -0.001632 | -0.56% | 0.285093 | 0.291597 | 40,649.00 |
12 May 2024 | 0.290566 | 0.003583 | 1.25% | 0.285496 | 0.296055 | 40,199.00 |
11 May 2024 | 0.286983 | -0.008602 | -2.91% | 0.285123 | 0.298231 | 47,186.00 |
10 May 2024 | 0.295585 | 0.005073 | 1.75% | 0.287903 | 0.297883 | 58,404.00 |
09 May 2024 | 0.290512 | -0.009389 | -3.13% | 0.283541 | 0.306235 | 74,549.00 |
08 May 2024 | 0.299901 | -0.013495 | -4.31% | 0.298095 | 0.315181 | 64,630.00 |
07 May 2024 | 0.313395 | -0.018795 | -5.66% | 0.310021 | 0.377191 | 106,413.00 |
06 May 2024 | 0.332191 | -0.015317 | -4.41% | 0.331328 | 0.349743 | 78,174.00 |
05 May 2024 | 0.347508 | -0.009319 | -2.61% | 0.345924 | 0.362772 | 78,103.00 |
04 May 2024 | 0.356827 | 0.017877 | 5.27% | 0.33885 | 0.363269 | 58,708.00 |
03 May 2024 | 0.33895 | -0.000607 | -0.18% | 0.323451 | 0.353511 | 62,292.00 |
02 May 2024 | 0.339557 | 0.009778 | 2.97% | 0.311168 | 0.340394 | 129,381.00 |
01 May 2024 | 0.329779 | -0.005991 | -1.78% | 0.316267 | 0.340861 | 41,469.00 |
30 Apr 2024 | 0.33577 | -0.020177 | -5.67% | 0.326993 | 0.366269 | 88,499.00 |
29 Apr 2024 | 0.355947 | -0.000067 | -0.02% | 0.352322 | 0.361453 | 37,309.00 |
28 Apr 2024 | 0.356014 | 0.00067 | 0.19% | 0.347271 | 0.357925 | 40,628.00 |
27 Apr 2024 | 0.355344 | -0.021889 | -5.80% | 0.353161 | 0.381845 | 45,118.00 |
26 Apr 2024 | 0.377233 | -0.003473 | -0.91% | 0.372954 | 0.384495 | 35,258.00 |
25 Apr 2024 | 0.380706 | -0.012285 | -3.13% | 0.376757 | 0.407519 | 69,140.00 |
24 Apr 2024 | 0.392991 | -0.006904 | -1.73% | 0.389211 | 0.400484 | 33,811.00 |
23 Apr 2024 | 0.399894 | 0.037902 | 10.47% | 0.346189 | 0.40081 | 92,496.00 |
22 Apr 2024 | 0.361992 | 0.031585 | 9.56% | 0.327907 | 0.517085 | 119,601.00 |
21 Apr 2024 | 0.330407 | -0.010335 | -3.03% | 0.325522 | 0.340777 | 50,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions