![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSGBP | Crypto | 75,385,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001184 | -0.77% | 0.152758 | 0.152271 | 0.153731 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15651 | 0.14377 | 0.153946 | 0.153942 | 0.049230 - 0.484795 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:09:02 | 60.58 | 0.152889 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.154081 | -0.005759 | -3.60% | 0.151441 | 0.160018 | 47,362.00 |
24 Jun 2024 | 0.15984 | 0.00028 | 0.18% | 0.158255 | 0.164019 | 54,923.00 |
23 Jun 2024 | 0.15956 | -0.001061 | -0.66% | 0.159105 | 0.162712 | 50,887.00 |
22 Jun 2024 | 0.160621 | -0.008564 | -5.06% | 0.160621 | 0.169983 | 46,107.00 |
21 Jun 2024 | 0.169184 | -0.000574 | -0.34% | 0.167061 | 0.171624 | 45,084.00 |
20 Jun 2024 | 0.169758 | 0.004867 | 2.95% | 0.163415 | 0.170812 | 48,835.00 |
19 Jun 2024 | 0.16489 | -0.00858 | -4.95% | 0.162196 | 0.174157 | 48,678.00 |
18 Jun 2024 | 0.17347 | -0.012058 | -6.50% | 0.172521 | 0.247932 | 128,913.00 |
17 Jun 2024 | 0.185528 | -0.002945 | -1.56% | 0.183284 | 0.189264 | 36,254.00 |
16 Jun 2024 | 0.188474 | 0.007228 | 3.99% | 0.179423 | 0.188911 | 46,281.00 |
15 Jun 2024 | 0.181246 | 0.012021 | 7.10% | 0.166412 | 0.183677 | 102,248.00 |
14 Jun 2024 | 0.169225 | -0.004123 | -2.38% | 0.167761 | 0.174686 | 55,584.00 |
13 Jun 2024 | 0.173348 | 0.006114 | 3.66% | 0.165924 | 0.174651 | 91,543.00 |
12 Jun 2024 | 0.167234 | -0.024921 | -12.97% | 0.165396 | 0.191994 | 96,602.00 |
11 Jun 2024 | 0.192155 | -0.005468 | -2.77% | 0.190709 | 0.247932 | 130,458.00 |
10 Jun 2024 | 0.197622 | -0.006958 | -3.40% | 0.194039 | 0.205336 | 64,839.00 |
09 Jun 2024 | 0.20458 | -0.00641 | -3.04% | 0.202966 | 0.21245 | 41,506.00 |
08 Jun 2024 | 0.210991 | 0.00000200 | 0.00% | 0.204848 | 0.213685 | 62,325.00 |
07 Jun 2024 | 0.210989 | 0.000928 | 0.44% | 0.20908 | 0.214239 | 36,313.00 |
06 Jun 2024 | 0.210061 | 0.001753 | 0.84% | 0.205892 | 0.247932 | 110,918.00 |
05 Jun 2024 | 0.208308 | 0.005965 | 2.95% | 0.202445 | 0.209709 | 22,858.00 |
04 Jun 2024 | 0.202343 | -0.004105 | -1.99% | 0.202147 | 0.20886 | 64,617.00 |
03 Jun 2024 | 0.206448 | -0.002764 | -1.32% | 0.205336 | 0.210945 | 48,527.00 |
02 Jun 2024 | 0.209212 | -0.00689 | -3.19% | 0.208042 | 0.217947 | 75,022.00 |
01 Jun 2024 | 0.216102 | -0.000862 | -0.40% | 0.212802 | 0.219351 | 167,364.00 |
31 May 2024 | 0.216964 | -0.0097 | -4.28% | 0.215928 | 0.23016 | 67,769.00 |
30 May 2024 | 0.226664 | -0.003297 | -1.43% | 0.22544 | 0.231537 | 42,973.00 |
29 May 2024 | 0.229961 | -0.001559 | -0.67% | 0.223277 | 0.233263 | 56,887.00 |
28 May 2024 | 0.23152 | -0.004008 | -1.70% | 0.23152 | 0.247932 | 54,662.00 |
27 May 2024 | 0.235528 | -0.003447 | -1.44% | 0.233135 | 0.239587 | 33,468.00 |
26 May 2024 | 0.238975 | 0.001269 | 0.53% | 0.237153 | 0.241354 | 39,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions