We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSEUR | Crypto | 112,999,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000085 | 0.03% | 0.270086 | 0.26952 | 0.271219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.270746 | 0.269036 | 0.270214 | 0.270001 | 0.047829 - 0.567743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:42:02 | 65.78 | 0.26989 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.269991 | 0.002963 | 1.11% | 0.265142 | 0.2754 | 40,182.00 |
11 May 2024 | 0.267029 | -0.007157 | -2.61% | 0.264701 | 0.276731 | 47,186.00 |
10 May 2024 | 0.274186 | 0.004449 | 1.65% | 0.268179 | 0.276056 | 58,404.00 |
09 May 2024 | 0.269737 | -0.009012 | -3.23% | 0.264026 | 0.284995 | 74,549.00 |
08 May 2024 | 0.278748 | -0.012353 | -4.24% | 0.277448 | 0.292888 | 64,630.00 |
07 May 2024 | 0.291102 | -0.017649 | -5.72% | 0.287916 | 0.416808 | 106,413.00 |
06 May 2024 | 0.308751 | -0.014118 | -4.37% | 0.30779 | 0.324762 | 78,174.00 |
05 May 2024 | 0.322869 | -0.008894 | -2.68% | 0.32159 | 0.335914 | 78,103.00 |
04 May 2024 | 0.331763 | 0.015793 | 5.00% | 0.316019 | 0.337548 | 58,708.00 |
03 May 2024 | 0.31597 | -0.000752 | -0.24% | 0.303087 | 0.329588 | 62,289.00 |
02 May 2024 | 0.316722 | 0.007305 | 2.36% | 0.291621 | 0.317659 | 129,381.00 |
01 May 2024 | 0.309417 | -0.003804 | -1.21% | 0.296663 | 0.317924 | 41,469.00 |
30 Apr 2024 | 0.313221 | -0.019343 | -5.82% | 0.123223 | 0.416808 | 88,499.00 |
29 Apr 2024 | 0.332565 | -0.000369 | -0.11% | 0.329731 | 0.33796 | 37,309.00 |
28 Apr 2024 | 0.332933 | 0.000488 | 0.15% | 0.325451 | 0.334987 | 40,628.00 |
27 Apr 2024 | 0.332445 | -0.019363 | -5.50% | 0.330324 | 0.355942 | 45,118.00 |
26 Apr 2024 | 0.351808 | -0.004734 | -1.33% | 0.348423 | 0.359174 | 35,258.00 |
25 Apr 2024 | 0.356542 | -0.010708 | -2.92% | 0.352342 | 0.379618 | 69,140.00 |
24 Apr 2024 | 0.36725 | -0.008174 | -2.18% | 0.364428 | 0.37608 | 33,852.00 |
23 Apr 2024 | 0.375424 | 0.035129 | 10.32% | 0.123223 | 0.416808 | 92,496.00 |
22 Apr 2024 | 0.340294 | 0.02967 | 9.55% | 0.30834 | 0.486194 | 119,601.00 |
21 Apr 2024 | 0.310625 | -0.009489 | -2.96% | 0.306047 | 0.320297 | 50,919.00 |
20 Apr 2024 | 0.320113 | 0.015665 | 5.15% | 0.296793 | 0.327321 | 40,326.00 |
19 Apr 2024 | 0.304448 | 0.035682 | 13.28% | 0.266248 | 0.30676 | 64,290.00 |
18 Apr 2024 | 0.268766 | 0.010747 | 4.17% | 0.256754 | 0.281785 | 166,204.00 |
17 Apr 2024 | 0.258019 | 0.001294 | 0.50% | 0.249699 | 0.261099 | 85,667.00 |
16 Apr 2024 | 0.256725 | -0.008725 | -3.29% | 0.252105 | 0.416808 | 142,241.00 |
15 Apr 2024 | 0.265449 | 0.0077 | 2.99% | 0.248831 | 0.266341 | 64,087.00 |
14 Apr 2024 | 0.257749 | -0.024501 | -8.68% | 0.257749 | 0.288535 | 154,596.00 |
13 Apr 2024 | 0.28225 | -0.009062 | -3.11% | 0.278818 | 0.30095 | 76,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions