London Stock Exchange
Advanced charts
Premium community
Data download

MonolithTKN

US$ 0.129844

0.004105

(

3.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1936

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.129218

Exchange

UNSW

Ask

US$ 0.131268

Last Trade Time

21:49:59

Volume (24h)

$ 0

Last Trade Size

0.242387

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.073294

Fully Diluted Market Cap

US$ 5,116,713

Genesis Date

25/4/2017

Days Range 0.113471-0.132274

52 Weeks Range 0.074293-0.152974

Circulating Supply 36,241,835 / 39,406,760

91.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	TKN/BTC	https://hitbtc.com/TKN-to-BTC	BTC	1	https://hitbtc.com/TKN-to-BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKN/ETH	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	ETH	2	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12674062	0.00310292	2.44824429611	0.09921922	0.13081056	0	CX
4	0.12674062	0.00310292	2.44824429611	0.08833641	0.13081056	0	CX
12	0.12674062	0.00310292	2.44824429611	0.08061632	0.13081056	0	CX
26	0.13913733	-0.00929379	-6.67958052666	0.08061632	0.14841803	0	CX
52	0.07780572	0.05203782	66.8817408283	0.07429275	0.15297353	0	CX
156	0.27779213	-0.14794859	-53.2587406274	0.04876778	0.31115202	0.30997096	CX
260	0.24454808	-0.11470454	-46.9046986588	0.04876778	1.0101787	346.6671696	CX

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.12569286	-0.001427	-1.12	0.12767998	0.1290679	0.12304972
1732405800	0.12712003	0.00285845	2.30	0.12450343	0.13081056	0.12421112
1732319400	0.12426158	-0.001839	-1.46	0.12570295	0.12819022	0.12222998
1732233000	0.1261003	0.01109064	9.64	0.1149577	0.12652382	0.11353165
1732146600	0.11500966	-0.001368	-1.18	0.11638711	0.11815444	0.11347147
1732060200	0.11637739	-0.003911	-3.25	0.12021408	0.12021408	0.11495882
1731973800	0.12028846	0.00546495	4.76	0.12674062	0.12936881	0.09921922
1731887400	0.11482351	-0.002091	-1.79	0.11724722	0.11809201	0.11399479
1731801000	0.11691417	0.00120738	1.04	0.11535056	0.12029257	0.11491845
1731714600	0.11570679	0.00139614	1.22	0.11486163	0.11703491	0.11273097
1731628200	0.11431065	-0.005115	-4.28	0.11930462	0.12120128	0.11354698
1731541800	0.11942536	-0.002085	-1.72	0.12130482	0.12473892	0.11667045
1731455400	0.12151041	-0.004251	-3.38	0.12543793	0.12858308	0.12025071
1731369000	0.12576127	0.00663682	5.57	0.11898726	0.12648681	0.11661438
1731282600	0.11912445	0.00183424	1.56	0.11651458	0.12134445	0.11566306
1731196200	0.11729021	0.0066727	6.03	0.11069713	0.11801426	0.11067806
1731109800	0.11061751	0.00218299	2.01	0.1095776	0.11157855	0.10805885
1731023400	0.10843452	0.00664355	6.53	0.10138988	0.10912605	0.10110056
1730937000	0.10179097	0.0110585	12.19	0.09070294	0.1025681	0.09066743
1730850600	0.09073247	0.00130681	1.46	0.09000655	0.09263025	0.08903056
1730764200	0.08942566	-0.002426	-2.64	0.12674062	0.12936881	0.08833641
1730677800	0.091852	-0.001117	-1.20	0.09322796	0.09323842	0.09012093
1730591400	0.09296891	-0.000896	-0.95	0.09400285	0.09426712	0.09256259
1730505000	0.09386529	-0.000244	-0.26	0.09425292	0.09663701	0.09244485
1730418600	0.09410938	-0.005324	-5.35	0.09941584	0.09969918	0.09367353
1730332200	0.09943379	0.00094049	0.95	0.09847873	0.10158725	0.09740293
1730245800	0.0984933	0.00260351	2.72	0.09586175	0.10019933	0.09572943
1730159400	0.09588979	0.00221327	2.36	0.12674062	0.12936881	0.09300592
1730073000	0.09367652	0.00099132	1.07	0.09257381	0.09430076	0.09206245
1729986600	0.0926852	0.00246372	2.73	0.09109206	0.09348401	0.09078517
1729900200	0.09022148	-0.004407	-4.66	0.09478708	0.09561691	0.08934941
1729813800	0.09462821	0.00035885	0.38	0.09417442	0.09559	0.09378567
1729727400	0.09426936	-0.003783	-3.86	0.09793709	0.09802942	0.09191966
1729641000	0.09805259	-0.001617	-1.62	0.0998031	0.0998031	0.09744293
1729554600	0.09966928	-0.002781	-2.71	0.10272248	0.10335121	0.09933249
1729468200	0.10245073	0.00344681	3.48	0.09908167	0.10292134	0.09855199
1729381800	0.09900392	0.00022802	0.23	0.09873216	0.09951154	0.09841481
1729295400	0.0987759	0.00148436	1.53	0.12674062	0.12936881	0.09753376
1729209000	0.09729154	-0.000279	-0.29	0.12674062	0.12936881	0.09707137
1729122600	0.09757039	0.00046538	0.48	0.09742012	0.09883122	0.09691064
1729036200	0.09710501	-0.001142	-1.16	0.09827687	0.10026773	0.09520648
1728949800	0.0982466	0.0059965	6.50	0.12674062	0.12936881	0.09404471
1728863400	0.0922501	-0.000325	-0.35	0.09266539	0.09278874	0.09109319
1728777000	0.09257493	0.00159501	1.75	0.09116795	0.09299732	0.09104422
1728690600	0.09097992	0.00191123	2.15	0.08905448	0.09233308	0.08897598
1728604200	0.08906869	0.00054127	0.61	0.08863732	0.09017252	0.08711296
1728517800	0.08852742	-0.002717	-2.98	0.09112047	0.09223739	0.08796822
1728431400	0.09124458	0.00050875	0.56	0.09080125	0.09196115	0.08994487
1728345000	0.09073583	-0.000458	-0.50	0.12674062	0.12936881	0.09000505
1728258600	0.09119411	0.00091282	1.01	0.09010224	0.09174173	0.09000505
1728172200	0.09028129	2.7E-5	0.03	0.09045847	0.09073247	0.08935838
1728085800	0.09025438	0.00240167	2.73	0.0879129	0.09119748	0.0874834
1727999400	0.08785271	-0.000408	-0.46	0.12674062	0.12936881	0.08649133
1727913000	0.08826053	-0.003376	-3.68	0.09159184	0.09338159	0.08806914
1727826600	0.09163632	-0.005344	-5.51	0.09729714	0.09929922	0.09069546
1727740200	0.09698016	-0.00221	-2.23	0.09939379	0.09943939	0.09626321
1727653800	0.09919044	-0.000827	-0.83	0.10003112	0.10029689	0.09854638
1727567400	0.10001766	-0.000819	-0.81	0.10089572	0.10110841	0.09920465
1727481000	0.10083703	0.0025452	2.59	0.09827388	0.10195507	0.09780477
1727394600	0.09829183	0.00202787	2.11	0.09653758	0.0996177	0.09567149
1727308200	0.09626396	-0.002986	-3.01	0.09909737	0.09960424	0.09566401
1727221800	0.09925025	0.00023549	0.24	0.09898859	0.09983599	0.09702763
1727135400	0.09901476	0.00249213	2.58	0.12674062	0.12936881	0.09842602
1727049000	0.09652263	-0.001379	-1.41	0.09778084	0.0979954	0.09451009
1726962600	0.09790158	0.0024211	2.54	0.09567298	0.09798344	0.09463905
1726876200	0.09548048	0.00326328	3.54	0.09215366	0.09611407	0.09122028
1726789800	0.0922172	0.00419515	4.77	0.08904401	0.09303956	0.0888388
1726703400	0.08802205	0.00063621	0.73	0.08746845	0.0882168	0.08521107
1726617000	0.08738584	0.00136475	1.59	0.08579644	0.08937184	0.08462869
1726530600	0.08602109	-0.000625	-0.72	0.08676271	0.08722436	0.08433862
1726444200	0.08664609	-0.003708	-4.10	0.09037848	0.09080274	0.08631826
1726357800	0.09035456	-0.00095	-1.04	0.09127822	0.09127822	0.08944772
1726271400	0.09130476	0.00295228	3.34	0.08825268	0.09205647	0.08739107
1726185000	0.08835248	0.00075657	0.86	0.08747331	0.08921148	0.08663749
1726098600	0.08759591	-0.001686	-1.89	0.0891513	0.08915765	0.08527985
1726012200	0.08928175	0.00097524	1.10	0.08808858	0.08963051	0.08680084
1725925800	0.08830651	0.00227944	2.65	0.12674062	0.12936881	0.08503239
1725839400	0.08602707	0.00119055	1.40	0.08482082	0.08702138	0.08386875
1725753000	0.08483652	0.00176022	2.12	0.08330207	0.08631602	0.08308116
1725666600	0.0830763	-0.00546	-6.17	0.08860144	0.08993104	0.08061632
1725580200	0.08853602	-0.002853	-3.12	0.09155969	0.0921716	0.08783253
1725493800	0.09138886	-0.000115	-0.13	0.09044352	0.09300256	0.08647563
1725407400	0.09150399	-0.003324	-3.51	0.09481474	0.09532572	0.0910958
1725321000	0.0948282	0.00397088	4.37	0.12674062	0.12936881	0.09099787
1725234600	0.09085732	-0.003026	-3.22	0.09387314	0.0940178	0.08995609
1725148200	0.09388286	-0.000575	-0.61	0.09439085	0.09463868	0.09319058
1725061800	0.09445813	-1.5E-5	-0.02	0.09441141	0.09490034	0.09125018
1724975400	0.09447346	-0.000202	-0.21	0.09448953	0.09702801	0.09375128
1724889000	0.09467531	0.00258034	2.80	0.09190508	0.09548048	0.09047455
1724802600	0.09209497	-0.0082	-8.18	0.10040791	0.10092413	0.09003496
1724716200	0.10029465	-0.002333	-2.27	0.1025995	0.10328243	0.09973096
1724629800	0.10262753	-0.00058	-0.56	0.10355792	0.10435449	0.1022941
1724543400	0.10320767	-0.000136	-0.13	0.10344541	0.10530693	0.10229074