BlocktixTIX

US$ 0.935217

0.027483

(

3.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1323

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.929384

Exchange

Ask

US$ 0.952716

Last Trade Time

13:18:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006277

Fully Diluted Market Cap

US$ 58,451,048

Genesis Date

07/7/2017

Days Range 0.905763-0.945982

52 Weeks Range 0.293092-0.913329

Circulating Supply 62,500,000 / 62,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	17 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86993573	0.06528104	7.50412217234	0.653046	0.91332914	0	CX
4	0.64109988	0.29411689	45.8769217052	0.63054347	0.91332914	0	CX
12	0.56784368	0.36737309	64.6961660294	0.50544615	0.91332914	0	CX
26	0.68734332	0.24787345	36.062538587	0.47784473	0.91332914	0	CX
52	0.3604713	0.57474547	159.442782269	0.29309186	0.91332914	0	CX
156	0.57486724	0.36034953	62.6839563862	0.00078621	0.91332914	33.14744776	CX
260	0.0037179	0.93149887	25054.4358374	0.00028182	0.91332914	4853.57413795	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.90605315	0.01832687	2.06	0.88832109	0.91332914	0.8816703
1732060200	0.88772628	0.01689002	1.94	0.87104973	0.90474387	0.8699415
1731973800	0.87083626	0.00676584	0.78	0.65920001	0.89117929	0.653046
1731887400	0.86407042	-0.006011	-0.69	0.87139864	0.87914457	0.85399558
1731801000	0.87008166	-0.006562	-0.75	0.87526704	0.8825185	0.86769177
1731714600	0.87664366	0.03671598	4.37	0.84334942	0.88386568	0.83853826
1731628200	0.83992768	-0.030167	-3.47	0.86993573	0.88293081	0.83415568
1731541800	0.87009427	0.0237843	2.81	0.84834855	0.89896475	0.83041398
1731455400	0.84630997	-0.007144	-0.84	0.85116653	0.86560307	0.82044862
1731369000	0.85345349	0.08019222	10.37	0.77427406	0.86203992	0.77247907
1731282600	0.77326127	0.03433859	4.65	0.73859858	0.783549	0.73668632
1731196200	0.73892268	0.0026581	0.36	0.73629796	0.74016943	0.72901514
1731109800	0.73626458	0.00442347	0.60	0.73063909	0.74351594	0.72806603
1731023400	0.73184111	0.00400153	0.55	0.72768979	0.74022802	0.71675705
1730937000	0.72783958	0.05942496	8.89	0.66888966	0.73566429	0.66855277
1730850600	0.66841462	0.01753379	2.69	0.65241724	0.67760201	0.64928015
1730764200	0.65088083	-0.011599	-1.75	0.65920001	0.66574055	0.6428184
1730677800	0.66247956	-0.003495	-0.52	0.6667545	0.6667545	0.64921051
1730591400	0.66597422	-0.002186	-0.33	0.66913814	0.67203973	0.66472304
1730505000	0.66816056	-0.008307	-1.23	0.67539884	0.68819325	0.66215749
1730418600	0.67646801	-0.020023	-2.87	0.69563528	0.69889684	0.67005907
1730332200	0.69649117	-0.002131	-0.31	0.69951349	0.70137101	0.68729378
1730245800	0.69862238	0.0263688	3.92	0.67102549	0.70758774	0.67072919
1730159400	0.67225358	0.01858661	2.84	0.65920001	0.67527291	0.653046
1730073000	0.65366697	0.00874198	1.36	0.64454	0.65628226	0.64314875
1729986600	0.64492499	0.007053	1.11	0.64098829	0.64742725	0.638421
1729900200	0.63787199	-0.017138	-2.62	0.65622493	0.66116614	0.63054347
1729813800	0.65501031	0.01363828	2.13	0.64109988	0.66130804	0.63991749
1729727400	0.64137203	-0.006474	-1.00	0.64767573	0.64772383	0.62732683
1729641000	0.6478462	-0.001387	-0.21	0.64779867	0.65162243	0.6404792
1729554600	0.64923321	-0.014574	-2.20	0.66353055	0.66783608	0.64298146
1729468200	0.66380712	0.00633871	0.96	0.6578079	0.66669659	0.65499309
1729381800	0.65746841	-0.000823	-0.13	0.65861415	0.66009515	0.65452094
1729295400	0.65829111	0.01074073	1.66	0.65920001	0.66363204	0.64965418
1729209000	0.64755038	-0.00325	-0.50	0.65920001	0.66103839	0.64380888
1729122600	0.6508004	0.00836382	1.30	0.64388584	0.65762012	0.64251114
1729036200	0.64243658	0.00641981	1.01	0.63546747	0.65219665	0.62397936
1728949800	0.63601677	0.03220131	5.33	0.65920001	0.66103839	0.61523459
1728863400	0.60381546	-0.003716	-0.61	0.60854879	0.60862603	0.59681037
1728777000	0.60753186	0.00675642	1.12	0.6015688	0.61044883	0.6009814
1728690600	0.60077544	0.02170609	3.75	0.57964271	0.61000852	0.57806079
1728604200	0.57906935	-0.004076	-0.70	0.58264819	0.58897045	0.56652661
1728517800	0.58314564	-0.015182	-2.54	0.5978727	0.60127626	0.58034448
1728431400	0.59832744	-0.002228	-0.37	0.59930339	0.60783931	0.59517112
1728345000	0.60055591	-0.004054	-0.67	0.65920001	0.66103839	0.59843615
1728258600	0.60461016	0.00762086	1.28	0.59661633	0.60517409	0.59485606
1728172200	0.5969893	0.00032968	0.06	0.59815899	0.59997554	0.5936753
1728085800	0.59665962	0.01209946	2.07	0.58441702	0.60084576	0.58166079
1727999400	0.58456016	0.00064252	0.11	0.65920001	0.66103839	0.57784973
1727913000	0.58391764	-0.001888	-0.32	0.58520797	0.59918025	0.57699365
1727826600	0.58580557	-0.022486	-3.70	0.60924008	0.61647528	0.57938422
1727740200	0.60829135	-0.023747	-3.76	0.6304592	0.63077378	0.60547875
1727653800	0.63203852	-0.001212	-0.19	0.63375626	0.63493135	0.62964968
1727567400	0.63325054	0.00076171	0.12	0.63327555	0.63687007	0.62966661
1727481000	0.63248883	0.00565127	0.90	0.6263909	0.63970671	0.62382217
1727394600	0.62683756	0.02091917	3.45	0.60792118	0.63246035	0.6028928
1727308200	0.60591839	-0.013138	-2.12	0.61826441	0.62161496	0.60567183
1727221800	0.61905594	0.00939095	1.54	0.60920949	0.62202439	0.60350021
1727135400	0.60966499	-0.001294	-0.21	0.65920001	0.66103839	0.6067663
1727049000	0.6109585	-4.1E-5	-0.01	0.60968058	0.61499842	0.60029685
1726962600	0.61099987	0.00404849	0.67	0.60801892	0.61099987	0.60389838
1726876200	0.60695138	0.00074237	0.12	0.60533041	0.61666374	0.60051493
1726789800	0.60620901	0.01707242	2.90	0.59432321	0.61430183	0.59352321
1726703400	0.58913659	0.0093391	1.61	0.58008465	0.59044645	0.56997942
1726617000	0.57979749	0.01866222	3.33	0.56031112	0.59004904	0.554446
1726530600	0.56113527	-0.007805	-1.37	0.56926984	0.56953997	0.55367342
1726444200	0.56894065	-0.008434	-1.46	0.57729042	0.58094371	0.56519943
1726357800	0.5773746	-0.005472	-0.94	0.58241346	0.58343472	0.57245301
1726271400	0.58284684	0.02317275	4.14	0.55962281	0.58356439	0.5546967
1726185000	0.55967409	0.00778085	1.41	0.55212489	0.56331391	0.55191623
1726098600	0.55189324	-0.002305	-0.42	0.55442388	0.55795499	0.53446257
1726012200	0.55419848	0.00467946	0.85	0.5479271	0.55828881	0.54284534
1725925800	0.54951902	0.02072869	3.92	0.65920001	0.66103839	0.52655868
1725839400	0.52879033	0.00837113	1.61	0.5211634	0.53213934	0.51598851
1725753000	0.5204192	0.00211294	0.41	0.51934551	0.52740033	0.51701227
1725666600	0.51830626	-0.021876	-4.05	0.5403577	0.54770613	0.50544615
1725580200	0.54018233	-0.016708	-3.00	0.55801088	0.56023118	0.53656107
1725493800	0.55689025	0.00221702	0.40	0.55236789	0.56280443	0.53695723
1725407400	0.55467323	-0.014484	-2.54	0.56886109	0.57514545	0.55383898
1725321000	0.56915768	0.01832389	3.33	0.65920001	0.66103839	0.55217039
1725234600	0.55083379	-0.016309	-2.88	0.56716932	0.56795335	0.55070007
1725148200	0.56714238	-0.001373	-0.24	0.56860404	0.57092612	0.56532824
1725061800	0.56851554	-0.002672	-0.47	0.57044031	0.57605483	0.5571093
1724975400	0.57118798	0.00182925	0.32	0.56784368	0.58848964	0.56640953
1724889000	0.56935873	-0.004572	-0.80	0.57235709	0.57912929	0.55722387
1724802600	0.57393025	-0.031218	-5.16	0.60485826	0.60793994	0.55820521
1724716200	0.6051486	-0.013188	-2.13	0.61913184	0.61998543	0.6051486
1724629800	0.61833646	0.00261048	0.42	0.61758148	0.62530009	0.61416186
1724543400	0.61572598	-0.000171	-0.03	0.61670202	0.62049615	0.61247394
1724457000	0.61589712	0.03498554	6.02	0.58089937	0.6235607	0.58089937
1724370600	0.58091158	-0.00764	-1.30	0.65920001	0.66103839	0.57737142
1724284200	0.5885516	0.01988916	3.50	0.56765205	0.59054294	0.56653767