BlocktixTIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.804962

0.038979

(

5.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1268

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.799941

Exchange

Ask

US$ 0.820023

Last Trade Time

13:18:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006277

Fully Diluted Market Cap

US$ 50,310,111

Genesis Date

07/7/2017

Days Range 0.760076-0.810456

52 Weeks Range 0.477845-1.05

Circulating Supply 62,500,000 / 62,500,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744329721	TIX/ETH	https://hitbtc.com/TIX-to-ETH	ETH	1	https://hitbtc.com/TIX-to-ETH	22 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		TIX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TIX	-
9.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	TIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.80029549	0.00466628	0.583069635942	0.653046	0.81458793	0	CX
4	0.77957853	0.02538324	3.25602091684	0.653046	0.85361348	0	CX
12	0.96209629	-0.15713452	-16.3325149087	0.653046	1.0487724	0	CX
26	0.57964271	0.22531906	38.8720596521	0.57806079	1.0487724	0	CX
52	0.67878094	0.12618083	18.58933016	0.47784473	1.0487724	0	CX
156	0.00629903	0.79866274	12679.138534	0.00078621	1.0487724	0.51956324	CX
260	0.00199388	0.80296789	40271.6256746	0.00028182	1.0487724	807.79095782	CX

Blocktix is an Ethereum based, counterfeit-resistant solution for individuals and event hosting businesses to distribute, advertise, and transfer ownership of event tickets or passes.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low
1744329000	0.76636662	-0.029212	-3.67	0.79388222	0.79417765	0.75520193
1744242600	0.79557823	0.14179765	21.69	0.65920001	0.80293907	0.653046
1744156200	0.65378058	0	0.00	0.65920001	0.66103839	0.653046
1744069800	0.65378058	0	0.00	0	0	0
1743983400	0.65378058	0	0.00	0	0	0
1743897000	0.65378058	-0.152799	-18.94	0.65920001	0.66103839	0.653046
1743810600	0.80657908	0.00566079	0.71	0.80029549	0.81458793	0.78554101
1743724200	0.80091829	0.00639057	0.80	0.79345606	0.80606922	0.78146049
1743637800	0.79452772	-0.024734	-3.02	0.81936907	0.84897962	0.79190118
1743551400	0.81926199	0.02624538	3.31	0.79413783	0.82242765	0.79287722
1743465000	0.79301661	0.00142876	0.18	0.65920001	0.80629847	0.653046
1743378600	0.79158785	-0.002041	-0.26	0.79451079	0.80334994	0.78460056
1743292200	0.79362873	-0.017568	-2.17	0.81142468	0.81350202	0.7858981
1743205800	0.81119716	-0.027017	-3.22	0.8382285	0.84170709	0.80408895
1743119400	0.83821416	0.00243116	0.29	0.83586448	0.84428621	0.82622659
1743033000	0.835783	-0.005048	-0.60	0.84040271	0.84942079	0.82636762
1742946600	0.84083109	0.00140452	0.17	0.84191315	0.85170496	0.83086775
1742860200	0.83942657	0.01505636	1.83	0.82689027	0.85361348	0.82326969
1742773800	0.82437021	0.01834514	2.28	0.80745085	0.82583871	0.80745085
1742687400	0.80602507	-0.002687	-0.33	0.80835118	0.81265575	0.80518736
1742601000	0.80871213	-0.001217	-0.15	0.80934272	0.81554665	0.80038063
1742514600	0.80992915	-0.025708	-3.08	0.83829632	0.8412106	0.80451059
1742428200	0.83563735	0.04029173	5.07	0.79540295	0.83694	0.79463143
1742341800	0.79534562	-0.013817	-1.71	0.80864132	0.80864132	0.78111716
1742255400	0.80916244	0.01457738	1.83	0.65920001	0.81436272	0.653046
1742169000	0.79458506	-0.017295	-2.13	0.81141438	0.81640466	0.78902374
1742082600	0.81188047	0.00362433	0.45	0.80853983	0.81472164	0.80506451
1741996200	0.80825614	0.02813283	3.61	0.77957853	0.81993309	0.77782731
1741909800	0.78012331	-0.024947	-3.10	0.80574955	0.81097706	0.7688024
1741823400	0.80507076	0.00985857	1.24	0.79701603	0.81165055	0.7765769
1741737000	0.79521219	0.03624278	4.78	0.7549168	0.80273224	0.7394613
1741650600	0.75896941	-0.015073	-1.95	0.65920001	0.84656	0.653046
1741564200	0.77404222	-0.054374	-6.56	0.82880648	0.83148998	0.770562
1741477800	0.82841639	-0.005228	-0.63	0.83405044	0.83550065	0.82055569
1741391400	0.83364389	-0.03243	-3.74	0.65920001	0.87635025	0.653046
1741305000	0.86607426	-0.007353	-0.84	0.87345934	0.89255389	0.84536798
1741218600	0.87342731	0.03312561	3.94	0.83912855	0.87518835	0.83150902
1741132200	0.8403017	0.0094882	1.14	0.82761398	0.85518865	0.78606087
1741045800	0.8308135	-0.075603	-8.34	0.65920001	0.90053878	0.653046
1740959400	0.9064165	0.08102916	9.82	0.82834337	0.9145124	0.81778994
1740873000	0.82538734	0.01289119	1.59	0.81010029	0.83222966	0.80651088
1740786600	0.81249615	-0.001457	-0.18	0.8147178	0.81852453	0.75336009
1740700200	0.81395291	0.00703491	0.87	0.8107076	0.83532355	0.79498958
1740613800	0.806918	-0.046906	-5.49	0.85264214	0.85865541	0.79049579
1740527400	0.85382386	-0.030091	-3.40	0.87967377	0.88992484	0.82731114
1740441000	0.88391513	-0.03965	-4.29	0.65920001	0.92512153	0.653046
1740354600	0.9235654	-0.005797	-0.62	0.92903235	0.9298564	0.91647729
1740268200	0.92936232	0.00470284	0.51	0.92332788	0.93189873	0.92133779
1740181800	0.92465948	-0.022113	-2.34	0.9458332	0.95699413	0.9125202
1740095400	0.9467724	0.01769291	1.90	0.92958541	0.94990054	0.9278919
1740009000	0.92907949	0.01132005	1.23	0.91941966	0.93144197	0.91415281
1739922600	0.91775944	-0.003559	-0.39	0.9222085	0.92897579	0.89845326
1739836200	0.92131798	-0.003615	-0.39	0.65920001	0.93274461	0.653046
1739749800	0.92493346	-0.013862	-1.48	0.9393802	0.94022378	0.924416
1739663400	0.93879579	0.0017698	0.19	0.93756462	0.94216086	0.9357625
1739577000	0.93702599	0.00786579	0.85	0.93019387	0.95111612	0.92661744
1739490600	0.9291602	-0.010353	-1.10	0.94172075	0.94345706	0.91663727
1739404200	0.93951363	0.0179184	1.94	0.92111442	0.94369237	0.90568105
1739317800	0.92159523	-0.015246	-1.63	0.93791748	0.9475699	0.9127152
1739231400	0.93684139	0.0097949	1.06	0.65920001	0.94566552	0.653046
1739145000	0.92704649	-0.002266	-0.24	0.92832365	0.93618203	0.91166719
1739058600	0.92931249	0.00078557	0.08	0.92876973	0.93195635	0.92071663
1738972200	0.92852692	0.00050977	0.05	0.92905996	0.96362385	0.92085506
1738885800	0.92801715	-0.000817	-0.09	0.92949565	0.95386099	0.92134414
1738799400	0.92883447	-0.013946	-1.48	0.94093008	0.95312785	0.92534693
1738713000	0.94278	-0.035216	-3.60	0.97688897	0.97888454	0.926406
1738626600	0.97799565	0.03891261	4.14	0.65920001	0.98605	0.653046
1738540200	0.93908304	-0.029956	-3.09	0.96722202	0.97587021	0.92595049
1738453800	0.96903885	-0.015329	-1.56	0.9843663	0.98836563	0.9646808
1738367400	0.98436765	-0.025765	-2.55	1.00798908	1.01888546	0.97704972
1738281000	1.01013261	0.01	1.13	0.99795551	1.02339435	0.99473849
1738194600	0.99884585	0.02593264	2.67	0.97482153	1.00832713	0.97468887
1738108200	0.97291321	-0.006287	-0.64	0.98465404	0.99601997	0.96435959
1738021800	0.97920007	-0.011527	-1.16	0.65920001	1.00690519	0.653046
1737935400	0.99072676	-0.018264	-1.81	1.00751	1.01353982	0.98853407
1737849000	1.00899081	0	0.14	1.00747431	1.01272347	1.0020773
1737762600	1.00762006	0.01	0.70	1.00013964	1.03108516	0.98858073
1737676200	1.00059957	0	0.09	0.99705614	1.02669401	0.97423019
1737589800	0.99965951	-0.019033	-1.87	1.02138243	1.02240022	0.99411146
1737503400	1.01869229	0.04	3.76	0.9815005	1.0318005	0.96305262
1737417000	0.9818171	0.00646628	0.66	0.65920001	1.0487724	0.653046
1737330600	0.97535082	-0.02808	-2.80	1.00297533	1.02225689	0.9592682
1737244200	1.00343045	0	0.07	1.0033431	1.00910952	0.98408559
1737157800	1.00271347	0.04	4.21	0.96209629	1.01882255	0.96209629
1737071400	0.96222809	-0.001384	-0.14	0.96589917	0.96790542	0.93652575
1736985000	0.96361231	0.03407318	3.67	0.92821109	0.9664327	0.92821109
1736898600	0.92953913	0.02199786	2.42	0.90916984	0.93613105	0.90753608
1736812200	0.90754127	-0.000623	-0.07	0.65920001	0.91083612	0.653046
1736725800	0.90816455	-0.001407	-0.15	0.90976388	0.91737916	0.90116052
1736639400	0.90957148	-0.001834	-0.20	0.91108057	0.91348172	0.90269741