![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANEUR | Crypto | 489,441,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009963 | 0.22% | 4.57 | 3.66 | 6.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.59 | 4.57 | 4.57 | 4.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:46:45 | 1.61 | 2.01 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TITAN | TITANUSD | TITANGBP | TITANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 4.56 | 0.00 | 0.05% | 4.55 | 4.59 | 0.00 |
22 Jun 2024 | 4.56 | -0.050 | -1.12% | 4.51 | 4.62 | 0.00 |
21 Jun 2024 | 4.61 | 0.020 | 0.44% | 4.58 | 4.71 | 0.00 |
20 Jun 2024 | 4.59 | -0.020 | -0.40% | 4.58 | 4.66 | 0.00 |
19 Jun 2024 | 4.61 | -0.100 | -2.07% | 4.54 | 4.71 | 0.00 |
18 Jun 2024 | 4.71 | -0.030 | -0.60% | 1.79 | 4.81 | 1.00 |
17 Jun 2024 | 4.74 | 0.030 | 0.60% | 4.69 | 4.76 | 0.00 |
16 Jun 2024 | 4.71 | 0.010 | 0.20% | 4.69 | 4.72 | 0.00 |
15 Jun 2024 | 4.70 | -0.040 | -0.76% | 4.63 | 4.80 | 0.00 |
14 Jun 2024 | 4.74 | -0.070 | -1.39% | 4.69 | 4.81 | 0.00 |
13 Jun 2024 | 4.80 | 0.030 | 0.55% | 4.74 | 4.91 | 0.00 |
12 Jun 2024 | 4.78 | -0.130 | -2.67% | 4.69 | 4.91 | 0.00 |
11 Jun 2024 | 4.91 | -0.010 | -0.24% | 1.79 | 4.97 | 1.00 |
10 Jun 2024 | 4.92 | 0.030 | 0.61% | 4.88 | 4.93 | 0.00 |
09 Jun 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.91 | 0.00 |
08 Jun 2024 | 4.89 | -0.050 | -1.09% | 4.85 | 5.03 | 0.00 |
07 Jun 2024 | 4.94 | -0.030 | -0.55% | 4.90 | 5.00 | 0.00 |
06 Jun 2024 | 4.97 | 0.040 | 0.78% | 1.79 | 5.02 | 1.00 |
05 Jun 2024 | 4.93 | 0.130 | 2.76% | 4.79 | 4.96 | 0.00 |
04 Jun 2024 | 4.80 | 0.050 | 0.96% | 4.74 | 4.91 | 0.00 |
03 Jun 2024 | 4.75 | 0.010 | 0.12% | 4.72 | 4.79 | 0.00 |
02 Jun 2024 | 4.75 | 0.010 | 0.32% | 4.73 | 4.76 | 0.00 |
01 Jun 2024 | 4.73 | -0.070 | -1.38% | 4.68 | 4.83 | 0.00 |
31 May 2024 | 4.80 | 0.040 | 0.85% | 4.72 | 4.87 | 0.00 |
30 May 2024 | 4.76 | -0.030 | -0.71% | 4.72 | 4.83 | 0.00 |
29 May 2024 | 4.79 | -0.070 | -1.35% | 4.72 | 4.86 | 0.00 |
28 May 2024 | 4.86 | 0.050 | 1.09% | 1.79 | 4.94 | 1.00 |
27 May 2024 | 4.81 | -0.050 | -1.05% | 4.79 | 4.87 | 0.00 |
26 May 2024 | 4.86 | 0.040 | 0.93% | 4.81 | 4.88 | 0.00 |
25 May 2024 | 4.81 | 0.040 | 0.91% | 4.69 | 4.85 | 0.00 |
24 May 2024 | 4.77 | -0.080 | -1.73% | 4.68 | 4.91 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions