We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoBase | TIKUSD | Crypto | 529,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000272 | 0.07% | 0.379272 | 517,189,500.00 | 344.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.383002 | 0.376071 | 0.379383 | 0.379001 | 0.257264 - 0.687579 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:08:44 | 0.00000000 | 0.454353 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TIK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.378745 | 0.008403 | 2.27% | 0.369937 | 0.381526 | 0.00 |
| 27 Jun 2024 | 0.370343 | -0.002997 | -0.80% | 0.365844 | 0.386519 | 0.00 |
| 26 Jun 2024 | 0.37334 | 0.004496 | 1.22% | 0.366908 | 0.376805 | 0.00 |
| 25 Jun 2024 | 0.368844 | -0.007264 | -1.93% | 0.356294 | 0.377284 | 0.00 |
| 24 Jun 2024 | 0.376109 | -0.008242 | -2.14% | 0.375032 | 0.386995 | 0.00 |
| 23 Jun 2024 | 0.384351 | -0.00256 | -0.66% | 0.38245 | 0.387155 | 0.00 |
| 22 Jun 2024 | 0.386911 | 0.000493 | 0.13% | 0.379074 | 0.390038 | 0.00 |
| 21 Jun 2024 | 0.386418 | -0.004311 | -1.10% | 0.383404 | 0.397756 | 0.00 |
| 20 Jun 2024 | 0.390729 | 0.008099 | 2.12% | 0.381136 | 0.394321 | 0.00 |
| 19 Jun 2024 | 0.38263 | -0.002801 | -0.73% | 0.37134 | 0.386519 | 0.00 |
| 18 Jun 2024 | 0.38543 | -0.012739 | -3.20% | 0.381907 | 0.406306 | 0.00 |
| 17 Jun 2024 | 0.398169 | 0.006028 | 1.54% | 0.389474 | 0.401478 | 0.00 |
| 16 Jun 2024 | 0.392141 | 0.009394 | 2.45% | 0.381979 | 0.39488 | 0.00 |
| 15 Jun 2024 | 0.382747 | 0.000871 | 0.23% | 0.370028 | 0.387929 | 0.00 |
| 14 Jun 2024 | 0.381876 | -0.009736 | -2.49% | 0.377351 | 0.391514 | 0.00 |
| 13 Jun 2024 | 0.391612 | 0.006736 | 1.75% | 0.381156 | 0.401842 | 0.00 |
| 12 Jun 2024 | 0.384876 | -0.018427 | -4.57% | 0.377757 | 0.403729 | 0.00 |
| 11 Jun 2024 | 0.403303 | -0.004156 | -1.02% | 0.401922 | 0.408056 | 0.00 |
| 10 Jun 2024 | 0.407459 | 0.002365 | 0.58% | 0.403376 | 0.408944 | 0.00 |
| 09 Jun 2024 | 0.405094 | 0.000439 | 0.11% | 0.403599 | 0.407837 | 0.00 |
| 08 Jun 2024 | 0.404655 | -0.01479 | -3.53% | 0.400595 | 0.422274 | 0.00 |
| 07 Jun 2024 | 0.419444 | -0.005884 | -1.38% | 0.414116 | 0.426578 | 0.00 |
| 06 Jun 2024 | 0.425328 | 0.005881 | 1.40% | 0.400763 | 0.427539 | 0.00 |
| 05 Jun 2024 | 0.419448 | 0.005678 | 1.37% | 0.411626 | 0.421351 | 0.00 |
| 04 Jun 2024 | 0.413769 | -0.002016 | -0.48% | 0.41335 | 0.423442 | 0.00 |
| 03 Jun 2024 | 0.415786 | -0.003664 | -0.87% | 0.41261 | 0.42185 | 0.00 |
| 02 Jun 2024 | 0.41945 | 0.005493 | 1.33% | 0.412532 | 0.420912 | 0.00 |
| 01 Jun 2024 | 0.413956 | 0.001867 | 0.45% | 0.409485 | 0.422699 | 0.00 |
| 31 May 2024 | 0.41209 | -0.002082 | -0.50% | 0.407393 | 0.420321 | 0.00 |
| 30 May 2024 | 0.414172 | -0.008704 | -2.06% | 0.411552 | 0.426996 | 0.00 |
| 29 May 2024 | 0.422876 | -0.005467 | -1.28% | 0.414725 | 0.431657 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
