ChronoBaseTIK

US$ 0.359671

0.021713

(

6.42%

)

Official Links

Website

Info

Rank 2344

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 490,461,000.00

Exchange

Ask

US$ 326.97

Last Trade Time

05:08:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.454353

Fully Diluted Market Cap

US$ 359,671,400

Genesis Date

29/4/2021

Days Range 0.334095-0.370266

52 Weeks Range 0.233189-1.02

Circulating Supply 1,400,522 / 1,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732147321	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	16 hours ago
0.00011	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3510837	0.0085877	2.44605488663	0.3317391	0.882654	0	CX
4	0.2771318	0.0825396	29.7835181672	0.2490411	0.882654	0	CX
12	0.2780591	0.0816123	29.3507027823	0.2372337	0.882654	0	CX
26	0.4035108	-0.0438394	-10.8644923506	0.2372337	0.882654	0	CX
52	0.56876087	-0.20908947	-36.7622811323	0.233189	1.01882446	0.00493207	CX
156	0.96613788	-0.60646648	-62.7722494433	0.22139	1.01882446	0.02508897	CX
260	0.96613788	-0.60646648	-62.7722494433	0.22139	1.01882446	0.02508897	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722
1725321000	0.2790557	0.0116853	4.37	0.2953555	0.2973751	0.267784
1725234600	0.2673704	-0.008903	-3.22	0.2762452	0.2766709	0.2647183
1725148200	0.2762738	-0.001693	-0.61	0.2777687	0.278498	0.2742366
1725061800	0.2779667	-4.5E-5	-0.02	0.2778292	0.279268	0.2685265
1724975400	0.2780118	-0.000594	-0.21	0.2780591	0.2855292	0.2758866
1724889000	0.2786058	0.0075933	2.80	0.2704537	0.2809752	0.266244
1724802600	0.2710125	-0.02413	-8.18	0.2954754	0.2969945	0.2649504
1724716200	0.2951421	-0.006865	-2.27	0.3019247	0.3039344	0.2934833
1724629800	0.3020072	-0.001707	-0.56	0.3047451	0.3070892	0.301026
1724543400	0.3037144	-0.000401	-0.13	0.304414	0.309892	0.3010161
1724457000	0.3041159	0.0155133	5.38	0.2884684	0.307527	0.288464
1724370600	0.2886026	-0.000586	-0.20	0.2953555	0.2973751	0.284075
1724284200	0.2891889	0.0054428	1.92	0.2835866	0.2907729	0.280027