CelestiaTIA

US$ 8.25

0.190

(

2.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 54

Coin

Not Mineable

Bid

US$ 8.25

Exchange

GDAX

Ask

US$ 8.26

Last Trade Time

22:07:01

Volume (24h)

$ 75,133,973

Last Trade Size

1.85

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 8.25

Fully Diluted Market Cap

US$ 8,250,000,000

Genesis Date

01/11/2023

Days Range 7.97-8.94

52 Weeks Range 3.73-21.16

Circulating Supply 214,906,541 / 1,000,000,000

21.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.25	Coinbase	3208942.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,903,159.58	1732831622	TIA/USD	https://pro.coinbase.com/trade/TIA-USD	USD	1	https://pro.coinbase.com/trade/TIA-USD	40.1872802625	Recently
8.25	OKX	2949167.507	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,900,922.86	1732831622	TIA/USDT	https://www.okx.com/trade-spot/TIA-USDT	USDT	2	https://www.okx.com/trade-spot/TIA-USDT	36.9339860081	Recently
7.82	Bitvavo	721677.192821	/cdn/crypto/logos/exchanges/BITV.png	€ 5,803,733.96	1732831623	TIA/EUR	https://account.bitvavo.com/markets/TIA-EUR	EUR	3	https://account.bitvavo.com/markets/TIA-EUR	9.03794554862	Recently
8.24	Kraken	422372.58629	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,554,599.57	1732831472	TIA/USD	https://trade.kraken.com/markets/kraken/TIA/USD	USD	4	https://trade.kraken.com/markets/kraken/TIA/USD	5.28959550626	Recently
8.24	Kucoin	290627.6779	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,419,895.98	1732831132	TIA/USDT	https://trade.kucoin.com/TIA-USDT	USDT	5	https://trade.kucoin.com/TIA-USDT	3.63968427146	8 minutes ago
8.23	Gate.io	263613.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2,205,763.00	1732831422	TIA/USDT	https://gate.io/trade/TIA_USDT	USDT	6	https://gate.io/trade/TIA_USDT	3.30137404999	Recently
8.23	DigiFinex	104241.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 873,713.17	1732831391	TIA/USDT	https://www.digifinex.com/en-ww/trade/USDT/TIA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/TIA	1.30546898626	Recently
8.23	LBank	8580.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 71,814.00	1732831622	TIA/USDT	https://www.lbank.info/exchange/tia/usdt	USDT	8	https://www.lbank.info/exchange/tia/usdt	0.107459396453	Recently
8.26	Crypto.com	6749.01	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57,189.16	1732831622	TIA/USD	https://crypto.com/exchange/trade/TIA_USD	USD	9	https://crypto.com/exchange/trade/TIA_USD	0.0845214252215	Recently
8.25	Bitfinex	5376.48668395	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45,504.20	1732831620	TIA/USD	https://www.bitfinex.com/t/TIA:USD	USD	10	https://www.bitfinex.com/t/TIA:USD	0.0673325891074	Recently
8.15	HTX	3621.33984379	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,284.05	1732817005	TIA/USDT	https://www.huobi.com/en-us/exchange/tia_usdt	USDT	11	https://www.huobi.com/en-us/exchange/tia_usdt	0.0453519560363	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.93	3.32	67.3427991886	4.81	8.63	8298371.90595	CX
4	4.77	3.48	72.9559748428	4.16	8.63	4033597.42639	CX
12	4.16	4.09	98.3173076923	3.73	8.63	2446106.292	CX
26	10.14	-1.89	-18.6390532544	3.73	11.94	1729704.39678	CX
52	5.86	2.39	40.7849829352	3.73	21.16	1572274.70865	CX
156	0	0	0	0	21.16	1110522.67114	CX
260	0	0	0	0	21.16	1110522.67114	CX

Celestia is a modular data availability network that securely scales with the number of users, making it easy for anyone to launch their own blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	8.11	-0.06	-0.73	8.12	8.63	7.78	5121347
1732665000	8.17	0.39	5.01	7.72	8.6	7.24	7236847
1732578600	7.78	-0.13	-1.64	7.79	8.5	7.46	13992481
1732492200	7.91	0.75	10.47	7.1	8.52	7.05	10937357
1732405800	7.16	1.46	25.61	5.73	7.64	5.66	14007806
1732319400	5.7	0.24	4.40	5.44	5.8	5.36	3568401
1732233000	5.46	0.48	9.64	4.93	5.51	4.81	3224361
1732146600	4.98	-0.19	-3.68	5.16	5.21	4.84	1495687
1732060200	5.17	-0.38	-6.85	5.56	5.57	5.02	2521118
1731973800	5.55	0.52	10.34	5.01	5.79	4.97	6658919
1731887400	5.03	-0.17	-3.27	5.2	5.39	4.88	1819694
1731801000	5.2	0.27	5.48	4.9	5.39	4.88	2305955
1731714600	4.93	0.2	4.23	4.74	4.99	4.57	1953179
1731628200	4.73	-0.3	-5.96	5.02	5.51	4.66	3585253
1731541800	5.03	-0.5	-9.04	5.53	5.59	4.81	3363723
1731455400	5.53	-0.26	-4.49	5.74	6	5	4115148
1731369000	5.79	0.23	4.14	5.58	5.9	5.46	3343669
1731282600	5.56	0	0.00	5.48	5.76	5.23	3381793
1731196200	5.56	0.15	2.77	5.4	5.58	5.2	1322892
1731109800	5.41	0.29	5.66	5.15	5.45	5.02	1965846
1731023400	5.12	0	0.00	5.11	5.34	5.03	2003543
1730937000	5.12	0.89	21.04	4.22	5.21	4.2	5093158
1730850600	4.23	0.03	0.71	4.25	4.5	4.18	1580930
1730764200	4.2	-0.36	-7.89	4.54	4.62	4.16	680526
1730677800	4.56	-0.11	-2.36	4.69	4.77	4.29	1178306
1730591400	4.67	0.13	2.86	4.56	4.73	4.54	896922
1730505000	4.54	-0.31	-6.39	4.86	4.92	4.39	2352157
1730418600	4.85	0.08	1.68	4.77	4.96	4.56	3233695
1730332200	4.77	-0.49	-9.32	5.27	5.3	4.61	2542055
1730245800	5.26	0.18	3.54	5.08	5.49	4.92	3327935
1730159400	5.08	-0.05	-0.97	5.12	5.24	4.77	1755873
1730073000	5.13	-0.26	-4.82	5.4	5.46	5.09	876532
1729986600	5.39	0.16	3.06	5.28	5.42	5.17	565409
1729900200	5.23	-0.84	-13.84	6.15	6.24	5.05	1458216
1729813800	6.07	0.11	1.85	5.97	6.28	5.79	1496048
1729727400	5.96	0.2	3.47	5.81	6.02	5.65	1530988
1729641000	5.76	0.12	2.13	5.66	5.82	5.59	976041
1729554600	5.64	-0.45	-7.39	6.08	6.18	5.62	1504334
1729468200	6.09	0.23	3.92	5.86	6.14	5.76	652144
1729381800	5.86	-0.17	-2.82	6.02	6.18	5.83	532683
1729295400	6.03	0.08	1.34	5.95	6.34	5.87	2971726
1729209000	5.95	0.1	1.71	5.89	6.18	5.56	1845571
1729122600	5.85	-0.2	-3.31	6.07	6.07	5.67	960688
1729036200	6.05	-0.21	-3.35	6.27	6.42	5.85	1184733
1728949800	6.26	-0.01	-0.16	6.25	6.51	5.96	1328729
1728863400	6.27	0.77	14.00	5.52	6.38	5.43	2605613
1728777000	5.5	0.13	2.42	5.38	5.64	5.3	1225189
1728690600	5.37	0.35	6.97	5	5.64	4.93	1872675
1728604200	5.02	0.19	3.93	4.82	5.05	4.68	689575
1728517800	4.83	-0.29	-5.66	5.14	5.19	4.79	1184899
1728431400	5.12	-0.25	-4.66	5.35	5.43	5.04	1188060
1728345000	5.37	0.06	1.13	5.31	5.74	5.28	2135664
1728258600	5.31	0.17	3.31	5.13	5.48	5.06	1071027
1728172200	5.14	-0.1	-1.91	5.23	5.25	4.96	732199
1728085800	5.24	0.48	10.08	4.8	5.37	4.75	1902347
1727999400	4.76	-0.09	-1.86	4.85	4.93	4.51	1064448
1727913000	4.85	-0.25	-4.90	5.08	5.53	4.74	1523748
1727826600	5.1	-0.41	-7.44	5.53	5.74	4.97	2223532
1727740200	5.51	-0.51	-8.47	6	6.09	5.46	1536500
1727653800	6.02	0.05	0.84	6	6.22	5.76	1299189
1727567400	5.97	-0.4	-6.28	6.41	6.45	5.73	2881544
1727481000	6.37	0.07	1.11	6.3	6.6	6.17	2591520
1727394600	6.3	0.18	2.94	6.17	6.5	6.08	2860765
1727308200	6.12	-0.31	-4.82	6.43	6.85	6.11	2059359
1727221800	6.43	-0.22	-3.31	6.61	6.9	6.03	3342967
1727135400	6.65	1.29	24.07	5.34	6.8	5.23	5818668
1727049000	5.36	-0.7	-11.55	5.98	6.02	5.19	3750508
1726962600	6.06	0.05	0.83	6.02	6.13	5.75	883563
1726876200	6.01	0.05	0.84	5.96	6.25	5.75	1532547
1726789800	5.96	0.64	12.03	5.45	6.5	5.33	3804970
1726703400	5.32	0.11	2.11	5.16	5.49	5	2356749
1726617000	5.21	0.66	14.51	4.58	5.31	4.53	2375307
1726530600	4.55	-0.27	-5.60	4.8	4.81	4.48	1397276
1726444200	4.82	0.14	2.99	4.61	5.12	4.61	2421690
1726357800	4.68	0.18	4.00	4.52	4.69	4.31	1277677
1726271400	4.5	0.25	5.88	4.25	4.6	4.07	1574439
1726185000	4.25	0.14	3.41	4.14	4.34	4.1	747131
1726098600	4.11	-0.13	-3.07	4.23	4.24	3.88	850793
1726012200	4.24	-0.03	-0.70	4.25	4.29	4.11	508850
1725925800	4.27	0.2	4.91	4.06	4.38	4.06	845552
1725839400	4.07	0.13	3.30	3.95	4.1	3.9	591664
1725753000	3.94	0.02	0.51	3.91	4.03	3.86	442542
1725666600	3.92	-0.13	-3.21	4.05	4.19	3.73	879366
1725580200	4.05	-0.09	-2.17	4.16	4.22	3.98	885782
1725493800	4.14	0.1	2.48	4.07	4.37	3.88	1178053
1725407400	4.04	-0.44	-9.82	4.48	4.56	4.03	538850
1725321000	4.48	0.24	5.66	4.23	4.55	4.2	647400
1725234600	4.24	-0.25	-5.57	4.49	4.52	4.17	512301
1725148200	4.49	-0.02	-0.44	4.52	4.62	4.37	329637
1725061800	4.51	-0.1	-2.17	4.62	4.71	4.22	1038349
1724975400	4.61	-0.2	-4.16	4.8	4.96	4.55	1027449
1724889000	4.81	-0.22	-4.37	4.99	5.14	4.62	1033517

Convert TIA

TIA/BTC 0 BTC -	TIA/EUR 7.82 € -1.64%
TIA/USD $ 8.25 +2.36%	TIA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TIA

TIA News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert TIA

TIA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TIA

TIA News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert TIA

TIA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%