![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tia Token | TIAAUSD | Crypto | 766,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000105 | -1.83% | 0.005615 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00578 | 0.005585 | 0.005725 | 0.005719 | 0.001714 - 0.022674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:38:11 | 0.00000000 | 0.005361 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TIAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.005716 | 0.000127 | 2.27% | 0.005583 | 0.005758 | 0.00 |
27 Jun 2024 | 0.005589 | -0.000045 | -0.80% | 0.005298 | 0.005668 | 0.00 |
26 Jun 2024 | 0.005634 | 0.000168 | 3.08% | 0.005439 | 0.005852 | 0.00 |
25 Jun 2024 | 0.005466 | 0.000063 | 1.17% | 0.00515 | 0.005549 | 0.00 |
24 Jun 2024 | 0.005402 | 0.000126 | 2.39% | 0.005276 | 0.005559 | 0.00 |
23 Jun 2024 | 0.005276 | 0.000211 | 4.17% | 0.005032 | 0.005277 | 0.00 |
22 Jun 2024 | 0.005065 | -0.000064 | -1.25% | 0.004962 | 0.005191 | 0.00 |
21 Jun 2024 | 0.005129 | -0.001656 | -24.41% | 0.004984 | 0.006827 | 1.00 |
20 Jun 2024 | 0.006784 | 0.000628 | 10.19% | 0.006133 | 0.006792 | 0.00 |
19 Jun 2024 | 0.006157 | 0.00034 | 5.85% | 0.005611 | 0.006171 | 0.00 |
18 Jun 2024 | 0.005816 | -0.001025 | -14.98% | 0.005694 | 0.009666 | 1.00 |
17 Jun 2024 | 0.006841 | -0.000075 | -1.08% | 0.005957 | 0.007254 | 0.00 |
16 Jun 2024 | 0.006916 | -0.001609 | -18.87% | 0.004843 | 0.008558 | 0.00 |
15 Jun 2024 | 0.008525 | -0.00071 | -7.69% | 0.004857 | 0.009405 | 0.00 |
14 Jun 2024 | 0.009234 | -0.000307 | -3.22% | 0.009125 | 0.00973 | 0.00 |
13 Jun 2024 | 0.009541 | 0.002823 | 42.03% | 0.006653 | 0.00957 | 0.00 |
12 Jun 2024 | 0.006718 | -0.002411 | -26.41% | 0.005394 | 0.009139 | 0.00 |
11 Jun 2024 | 0.009129 | -0.00039 | -4.10% | 0.008845 | 0.009666 | 0.00 |
10 Jun 2024 | 0.00952 | -0.000129 | -1.34% | 0.009464 | 0.009666 | 0.00 |
09 Jun 2024 | 0.009649 | 0.000489 | 5.33% | 0.006478 | 0.00965 | 0.00 |
08 Jun 2024 | 0.00916 | -0.000487 | -5.05% | 0.008449 | 0.009643 | 0.00 |
07 Jun 2024 | 0.009647 | -0.000522 | -5.13% | 0.005083 | 0.010179 | 1.00 |
06 Jun 2024 | 0.010169 | 0.000751 | 7.97% | 0.009573 | 0.010591 | 0.00 |
05 Jun 2024 | 0.009419 | 0.000316 | 3.47% | 0.008981 | 0.009461 | 0.00 |
04 Jun 2024 | 0.009103 | 0.001014 | 12.54% | 0.008045 | 0.009605 | 0.00 |
03 Jun 2024 | 0.008089 | -0.000414 | -4.87% | 0.006907 | 0.00852 | 0.00 |
02 Jun 2024 | 0.008503 | -0.001469 | -14.73% | 0.008501 | 0.01008 | 0.00 |
01 Jun 2024 | 0.009973 | 0.000345 | 3.58% | 0.009573 | 0.010115 | 0.00 |
31 May 2024 | 0.009628 | 0.00014 | 1.47% | 0.009492 | 0.010519 | 0.00 |
30 May 2024 | 0.009488 | 0.002453 | 34.87% | 0.004045 | 0.009546 | 0.00 |
29 May 2024 | 0.007035 | -0.000831 | -10.56% | 0.004368 | 0.014999 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions