We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Protocol | THEEUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000745 | 1.59% | 0.000476 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000479 | 0.000467 | 0.000469 | 0.000468 | 0.000465 - 0.002121 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:46:47 | 0.016000 | 0.001084 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000149 | 0.155203 | THEE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000469 | 0.00000300 | 0.64% | 0.000465 | 0.000472 | 0.00 |
| 12 May 2024 | 0.000466 | -0.00000015 | -0.03% | 0.000462 | 0.000471 | 0.00 |
| 11 May 2024 | 0.000466 | -0.00002 | -4.12% | 0.000461 | 0.000488 | 0.00 |
| 10 May 2024 | 0.000486 | 0.00001 | 2.10% | 0.000472 | 0.000489 | 0.00 |
| 09 May 2024 | 0.000476 | -0.00000700 | -1.45% | 0.00047 | 0.000486 | 0.00 |
| 08 May 2024 | 0.000483 | -0.00000800 | -1.63% | 0.000481 | 0.000501 | 0.00 |
| 07 May 2024 | 0.000491 | -0.000011 | -2.19% | 0.000488 | 0.000513 | 0.00 |
| 06 May 2024 | 0.000502 | 0.00000300 | 0.60% | 0.000492 | 0.000507 | 0.00 |
| 05 May 2024 | 0.000499 | 0.00000200 | 0.40% | 0.000495 | 0.000507 | 0.00 |
| 04 May 2024 | 0.000497 | 0.000019 | 3.97% | 0.000474 | 0.0005 | 0.00 |
| 03 May 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000463 | 0.000482 | 0.00 |
| 02 May 2024 | 0.000477 | -0.00000700 | -1.45% | 0.00045 | 0.000483 | 0.00 |
| 01 May 2024 | 0.000483 | -0.000031 | -6.03% | 0.000467 | 0.00052 | 0.00 |
| 30 Apr 2024 | 0.000514 | -0.00000800 | -1.53% | 0.000499 | 0.000517 | 0.00 |
| 29 Apr 2024 | 0.000522 | 0.00000200 | 0.38% | 0.00052 | 0.000536 | 0.00 |
| 28 Apr 2024 | 0.000521 | 0.00002 | 4.00% | 0.000493 | 0.000525 | 0.00 |
| 27 Apr 2024 | 0.000501 | -0.00000500 | -0.99% | 0.000497 | 0.000507 | 0.00 |
| 26 Apr 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000492 | 0.00051 | 0.00 |
| 25 Apr 2024 | 0.000502 | -0.000013 | -2.52% | 0.000497 | 0.000527 | 0.00 |
| 24 Apr 2024 | 0.000515 | 0.00000300 | 0.59% | 0.000505 | 0.000522 | 0.00 |
| 23 Apr 2024 | 0.000512 | 0.00000900 | 1.79% | 0.000507 | 0.000517 | 0.00 |
| 22 Apr 2024 | 0.000504 | -0.00000061 | -0.12% | 0.000499 | 0.000511 | 0.00 |
| 21 Apr 2024 | 0.000504 | 0.000013 | 2.65% | 0.000483 | 0.000507 | 0.00 |
| 20 Apr 2024 | 0.000491 | 0.00000023 | 0.05% | 0.000465 | 0.000557 | 0.00 |
| 19 Apr 2024 | 0.000491 | 0.000013 | 2.72% | 0.000473 | 0.000495 | 0.00 |
| 18 Apr 2024 | 0.000477 | -0.000016 | -3.24% | 0.000468 | 0.000499 | 0.00 |
| 17 Apr 2024 | 0.000494 | -0.00000300 | -0.60% | 0.00048 | 0.0005 | 0.00 |
| 16 Apr 2024 | 0.000496 | -0.00001 | -1.98% | 0.000486 | 0.000524 | 0.00 |
| 15 Apr 2024 | 0.000506 | -0.00000900 | -1.75% | 0.000466 | 0.000514 | 0.00 |
| 14 Apr 2024 | 0.000515 | -0.000037 | -6.71% | 0.000491 | 0.000561 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
