Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | LBank | 278911.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 690,499.76 | 1733248042 | THE/USDT | https://www.lbank.info/exchange/the/usdt | USDT | 1 | https://www.lbank.info/exchange/the/usdt | 55.9625762844 | 1 hour ago |
| 2.3 | Gate.io | 219478.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 537,200.78 | 1733251590 | THE/USDT | https://gate.io/trade/THE_USDT | USDT | 2 | https://gate.io/trade/THE_USDT | 44.0374237156 | 10 minutes ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | THE/ETH | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054608 | 2.625E-5 | 4.80698798711 | 0.00052068 | 0.00060145 | 0 | CX |
| 4 | 0.00038526 | 0.00018707 | 48.5568187717 | 0.00038108 | 0.00060145 | 0.0110859 | CX |
| 12 | 0.00037705 | 0.00019528 | 51.7915395836 | 0.000361 | 0.00060145 | 0.01825913 | CX |
| 26 | 0.00060406 | -3.173E-5 | -5.252789458 | 0.00034506 | 0.00062187 | 0.02141871 | CX |
| 52 | 0.00194778 | -0.00137545 | -70.6162913676 | 0.00034506 | 0.00195489 | 0.30547806 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00531387 | 3.63626894 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00531387 | 3.63626894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.00058233 | -1.2E-5 | -2.02 | 0.00059355 | 0.00060145 | 0.00057182 | 0 |
| 1733097000 | 0.00059402 | 1.0E-6 | 0.17 | 0.00059444 | 0.0005991 | 0.00058608 | 0 |
| 1733010600 | 0.00059272 | 1.8E-5 | 3.13 | 0.00057386 | 0.0005974 | 0.00057218 | 0 |
| 1732924200 | 0.0005752 | 2.0E-6 | 0.35 | 0.00057302 | 0.00058374 | 0.00056642 | 0 |
| 1732837800 | 0.00057295 | -1.4E-5 | -2.39 | 0.00058416 | 0.00058539 | 0.00056574 | 0 |
| 1732751400 | 0.00058651 | 5.4E-5 | 10.15 | 0.00053342 | 0.00058936 | 0.00052824 | 0 |
| 1732665000 | 0.00053219 | -1.4E-5 | -2.56 | 0.00054608 | 0.00055387 | 0.00052068 | 0 |
| 1732578600 | 0.00054632 | 8.0E-6 | 1.49 | 0.0005086 | 0.00056618 | 0.00050635 | 0 |
| 1732492200 | 0.00053801 | -6.0E-6 | -1.10 | 0.00054651 | 0.00055245 | 0.00052669 | 0 |
| 1732405800 | 0.00054412 | 1.2E-5 | 2.26 | 0.00053292 | 0.00055991 | 0.00053166 | 0 |
| 1732319400 | 0.00053188 | -8.0E-6 | -1.48 | 0.00053805 | 0.0005487 | 0.00052318 | 0 |
| 1732233000 | 0.00053975 | 4.7E-5 | 9.55 | 0.00049206 | 0.00054156 | 0.00048595 | 0 |
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00050574 | 0.00048569 | 0 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00051456 | 0.00049206 | 0 |
| 1731973800 | 0.00051487 | 2.3E-5 | 4.68 | 0.0005086 | 0.00051487 | 0.00048902 | 0 |
| 1731887400 | 0.00049148 | -9.0E-6 | -1.80 | 0.00050186 | 0.00050547 | 0.00048793 | 0 |
| 1731801000 | 0.00050043 | 5.0E-6 | 1.01 | 0.00049374 | 0.00051489 | 0.00049189 | 0 |
| 1731714600 | 0.00049526 | 6.0E-6 | 1.23 | 0.00049164 | 0.00050095 | 0.00048252 | 0 |
| 1731628200 | 0.00048929 | -2.2E-5 | -4.30 | 0.00051066 | 0.00051878 | 0.00048602 | 0 |
| 1731541800 | 0.00051118 | -9.0E-6 | -1.73 | 0.00051922 | 0.00053392 | 0.00049939 | 0 |
| 1731455400 | 0.0005201 | -1.8E-5 | -3.34 | 0.00053692 | 0.00055038 | 0.00051471 | 0 |
| 1731369000 | 0.0005383 | 2.8E-5 | 5.49 | 0.0005093 | 0.0005414 | 0.00049915 | 0 |
| 1731282600 | 0.00050989 | 8.0E-6 | 1.59 | 0.00049872 | 0.00051939 | 0.00049508 | 0 |
| 1731196200 | 0.00050204 | 2.9E-5 | 6.12 | 0.00047382 | 0.00050514 | 0.00047374 | 0 |
| 1731109800 | 0.00047348 | 9.0E-6 | 1.94 | 0.00046903 | 0.00047759 | 0.00046253 | 0 |
| 1731023400 | 0.00046413 | 2.8E-5 | 6.43 | 0.00043398 | 0.00046709 | 0.00043274 | 0 |
| 1730937000 | 0.0004357 | 4.7E-5 | 12.10 | 0.00038824 | 0.00043902 | 0.00038808 | 0 |
| 1730850600 | 0.00038836 | 6.0E-6 | 1.57 | 0.00038526 | 0.00039649 | 0.00038108 | 0 |
| 1730764200 | 0.00038277 | -1.0E-5 | -2.54 | 0.0005086 | 0.00051299 | 0.00037811 | 0 |
| 1730677800 | 0.00039316 | -5.0E-6 | -1.26 | 0.00039904 | 0.00039909 | 0.00038575 | 0 |
| 1730591400 | 0.00039794 | -4.0E-6 | -1.00 | 0.00040236 | 0.00040349 | 0.0003962 | 0 |
| 1730505000 | 0.00040177 | -1.0E-6 | -0.25 | 0.00040343 | 0.00041364 | 0.00039569 | 0 |
| 1730418600 | 0.00040282 | -2.3E-5 | -5.40 | 0.00042553 | 0.00042674 | 0.00040095 | 0 |
| 1730332200 | 0.00042561 | 4.0E-6 | 0.95 | 0.00042152 | 0.00043483 | 0.00041692 | 0 |
| 1730245800 | 0.00042158 | 1.1E-5 | 2.68 | 0.00041032 | 0.00042888 | 0.00040975 | 0 |
| 1730159400 | 0.00041044 | 9.0E-6 | 2.24 | 0.0005086 | 0.00051299 | 0.00039809 | 0 |
| 1730073000 | 0.00040096 | 4.0E-6 | 1.01 | 0.00039624 | 0.00040364 | 0.00039406 | 0 |
| 1729986600 | 0.00039672 | 1.1E-5 | 2.85 | 0.0003899 | 0.00040014 | 0.00038859 | 0 |
| 1729900200 | 0.00038618 | -1.9E-5 | -4.69 | 0.00040572 | 0.00040927 | 0.00038244 | 0 |
| 1729813800 | 0.00040504 | 2.0E-6 | 0.50 | 0.0004031 | 0.00040916 | 0.00040143 | 0 |
| 1729727400 | 0.0004035 | -1.6E-5 | -3.81 | 0.0004192 | 0.0004196 | 0.00039344 | 0 |
| 1729641000 | 0.0004197 | -7.0E-6 | -1.64 | 0.00042719 | 0.00042719 | 0.00041709 | 0 |
| 1729554600 | 0.00042662 | -1.2E-5 | -2.74 | 0.00043968 | 0.00044238 | 0.00042517 | 0 |
| 1729468200 | 0.00043852 | 1.5E-5 | 3.54 | 0.0004241 | 0.00044054 | 0.00042183 | 0 |
| 1729381800 | 0.00042377 | 9.8E-7 | 0.23 | 0.0004226 | 0.00042594 | 0.00042125 | 0 |
| 1729295400 | 0.00042279 | 6.0E-6 | 1.44 | 0.0005086 | 0.00051299 | 0.00041748 | 0 |
| 1729209000 | 0.00041644 | -1.0E-6 | -0.24 | 0.0005086 | 0.00051299 | 0.0004155 | 0 |
| 1729122600 | 0.00041763 | 2.0E-6 | 0.48 | 0.00041699 | 0.00042303 | 0.00041481 | 0 |
| 1729036200 | 0.00041564 | -5.0E-6 | -1.19 | 0.00042066 | 0.00042918 | 0.00040751 | 0 |
| 1728949800 | 0.00042053 | 2.6E-5 | 6.58 | 0.0005086 | 0.00051299 | 0.00040254 | 0 |
| 1728863400 | 0.00039486 | -1.0E-6 | -0.25 | 0.00039664 | 0.00039716 | 0.00038991 | 0 |
| 1728777000 | 0.00039625 | 7.0E-6 | 1.80 | 0.00039023 | 0.00039806 | 0.0003897 | 0 |
| 1728690600 | 0.00038942 | 8.0E-6 | 2.10 | 0.00038118 | 0.00039521 | 0.00038084 | 0 |
| 1728604200 | 0.00038124 | 2.0E-6 | 0.53 | 0.0003794 | 0.00038597 | 0.00037287 | 0 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.0003948 | 0.00037653 | 0 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 0 |
| 1728345000 | 0.00038838 | -2.0E-6 | -0.51 | 0.0005086 | 0.00051299 | 0.00038525 | 0 |
| 1728258600 | 0.00039034 | 4.0E-6 | 1.04 | 0.00038567 | 0.00039268 | 0.00038525 | 0 |
| 1728172200 | 0.00038643 | 1.1E-7 | 0.03 | 0.00038719 | 0.00038836 | 0.00038248 | 0 |
| 1728085800 | 0.00038632 | 1.0E-5 | 2.66 | 0.00037629 | 0.00039035 | 0.00037446 | 0 |
| 1727999400 | 0.00037604 | -2.0E-6 | -0.53 | 0.0005086 | 0.00051299 | 0.00037021 | 0 |
| 1727913000 | 0.00037778 | -1.4E-5 | -3.57 | 0.00039204 | 0.0003997 | 0.00037696 | 0 |
| 1727826600 | 0.00039223 | -2.3E-5 | -5.54 | 0.00041646 | 0.00042503 | 0.0003882 | 0 |
| 1727740200 | 0.00041511 | -9.0E-6 | -2.12 | 0.00042544 | 0.00042563 | 0.00041204 | 0 |
| 1727653800 | 0.00042457 | -4.0E-6 | -0.93 | 0.00042816 | 0.0004293 | 0.00042181 | 0 |
| 1727567400 | 0.00042811 | -4.0E-6 | -0.93 | 0.00043187 | 0.00043278 | 0.00042463 | 0 |
| 1727481000 | 0.00043161 | 1.1E-5 | 2.61 | 0.00042064 | 0.0004364 | 0.00041864 | 0 |
| 1727394600 | 0.00042072 | 9.0E-6 | 2.18 | 0.00041321 | 0.0004264 | 0.0004095 | 0 |
| 1727308200 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042417 | 0.00042634 | 0.00040947 | 0 |
| 1727221800 | 0.00042482 | 1.0E-6 | 0.24 | 0.0004237 | 0.00042733 | 0.00041531 | 0 |
| 1727135400 | 0.00042381 | 1.1E-5 | 2.66 | 0.0005086 | 0.00051299 | 0.00042129 | 0 |
| 1727049000 | 0.00041315 | -6.0E-6 | -1.43 | 0.00041853 | 0.00041945 | 0.00040453 | 0 |
| 1726962600 | 0.00041905 | 1.0E-5 | 2.45 | 0.00040951 | 0.0004194 | 0.00040508 | 0 |
| 1726876200 | 0.00040869 | 1.4E-5 | 3.55 | 0.00039445 | 0.0004114 | 0.00039045 | 0 |
| 1726789800 | 0.00039472 | 1.8E-5 | 4.78 | 0.00038114 | 0.00039824 | 0.00038026 | 0 |
| 1726703400 | 0.00037676 | 3.0E-6 | 0.80 | 0.00037439 | 0.0003776 | 0.00036473 | 0 |
| 1726617000 | 0.00037404 | 6.0E-6 | 1.63 | 0.00036724 | 0.00038254 | 0.00036224 | 0 |
| 1726530600 | 0.0003682 | -3.0E-6 | -0.81 | 0.00037137 | 0.00037335 | 0.000361 | 0 |
| 1726444200 | 0.00037087 | -1.6E-5 | -4.14 | 0.00038685 | 0.00038866 | 0.00036947 | 0 |
| 1726357800 | 0.00038675 | -4.0E-6 | -1.02 | 0.0003907 | 0.0003907 | 0.00038286 | 0 |
| 1726271400 | 0.00039081 | 1.3E-5 | 3.44 | 0.00037775 | 0.00039403 | 0.00037406 | 0 |
| 1726185000 | 0.00037818 | 3.0E-6 | 0.80 | 0.00037441 | 0.00038185 | 0.00037084 | 0 |
| 1726098600 | 0.00037494 | -7.0E-6 | -1.83 | 0.0003816 | 0.00038162 | 0.00036502 | 0 |
| 1726012200 | 0.00038215 | 4.0E-6 | 1.06 | 0.00037705 | 0.00038365 | 0.00037153 | 0 |
| 1725925800 | 0.00037798 | 1.0E-5 | 2.72 | 0.0005086 | 0.00051299 | 0.00036396 | 0 |
| 1725839400 | 0.00036822 | 5.0E-6 | 1.38 | 0.00036306 | 0.00037248 | 0.00035898 | 0 |
| 1725753000 | 0.00036313 | 8.0E-6 | 2.25 | 0.00035656 | 0.00036946 | 0.00035561 | 0 |
| 1725666600 | 0.00035559 | -2.3E-5 | -6.07 | 0.00037924 | 0.00038493 | 0.00034506 | 0 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00037595 | 0 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00038713 | 0.00039808 | 0.00037014 | 0 |
| 1725407400 | 0.00039167 | -1.4E-5 | -3.45 | 0.00040584 | 0.00040802 | 0.00038992 | 0 |
|
THEE/BTC 0 BTC
-
|
THEE/EUR 0 €
-
|
|
THEE/USD $ 0.000572
-1.82%
|
THEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
