We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELUST | Crypto | 702,060,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00138 | 1.28% | 0.10931 | 0.10812 | 0.10956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11043 | 0.10793 | 0.10793 | 0.10793 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:59:06 | 598.00 | 0.10936 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
404,909.41 | 3,705,922.20 | TFUEL | TFUELEUR | TFUELGBP | TFUELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.10774 | 0.00154 | 1.45% | 0.10603 | 0.11148 | 51,575,770.00 |
08 May 2024 | 0.1062 | 0.00057 | 0.54% | 0.1025 | 0.11445 | 46,998,479.00 |
07 May 2024 | 0.10563 | -0.00348 | -3.19% | 0.10543 | 0.113 | 60,636,491.00 |
06 May 2024 | 0.10911 | -0.00076 | -0.69% | 0.10561 | 0.11157 | 30,707,092.00 |
05 May 2024 | 0.10987 | 0.0021 | 1.95% | 0.10519 | 0.11208 | 46,407,089.00 |
04 May 2024 | 0.10777 | 0.00607 | 5.97% | 0.09786 | 0.1085 | 55,445,090.00 |
03 May 2024 | 0.1017 | -0.00181 | -1.75% | 0.09699 | 0.10312 | 44,208,566.00 |
02 May 2024 | 0.10351 | 0.00181 | 1.78% | 0.09209 | 0.10368 | 50,490,908.00 |
01 May 2024 | 0.1017 | -0.00653 | -6.03% | 0.09714 | 0.11278 | 56,713,844.00 |
30 Apr 2024 | 0.10823 | -0.0014 | -1.28% | 0.10325 | 0.1255 | 158,562,944.00 |
29 Apr 2024 | 0.10963 | -0.00392 | -3.45% | 0.10819 | 0.11739 | 55,144,151.00 |
28 Apr 2024 | 0.11355 | -0.00221 | -1.91% | 0.10416 | 0.11692 | 81,282,154.00 |
27 Apr 2024 | 0.11576 | -0.01508 | -11.53% | 0.11449 | 0.135 | 131,037,816.00 |
26 Apr 2024 | 0.13084 | 0.01524 | 13.18% | 0.11015 | 0.1311 | 160,588,127.00 |
25 Apr 2024 | 0.1156 | 0.01045 | 9.94% | 0.10432 | 0.1255 | 180,251,727.00 |
24 Apr 2024 | 0.10515 | -0.00173 | -1.62% | 0.10412 | 0.12221 | 185,680,079.00 |
23 Apr 2024 | 0.10688 | 0.00922 | 9.44% | 0.09565 | 0.11253 | 102,872,846.00 |
22 Apr 2024 | 0.09766 | 0.00261 | 2.75% | 0.09378 | 0.10225 | 65,051,015.00 |
21 Apr 2024 | 0.09505 | 0.00826 | 9.52% | 0.08453 | 0.09564 | 54,335,580.00 |
20 Apr 2024 | 0.08679 | -0.00101 | -1.15% | 0.0791 | 0.0888 | 64,265,578.00 |
19 Apr 2024 | 0.0878 | 0.00715 | 8.87% | 0.08061 | 0.08895 | 63,773,637.00 |
18 Apr 2024 | 0.08065 | -0.00549 | -6.37% | 0.07841 | 0.08632 | 51,735,388.00 |
17 Apr 2024 | 0.08614 | -0.00108 | -1.24% | 0.08072 | 0.08899 | 52,893,103.00 |
16 Apr 2024 | 0.08722 | 0.00013 | 0.15% | 0.08217 | 0.0946 | 77,650,357.00 |
15 Apr 2024 | 0.08709 | 0.00572 | 7.03% | 0.07235 | 0.09109 | 112,279,343.00 |
14 Apr 2024 | 0.08137 | -0.01542 | -15.93% | 0.070 | 0.09697 | 141,089,379.00 |
13 Apr 2024 | 0.09679 | -0.01698 | -14.92% | 0.09341 | 0.11733 | 139,092,006.00 |
12 Apr 2024 | 0.11377 | 0.00485 | 4.45% | 0.10998 | 0.12623 | 211,293,982.00 |
11 Apr 2024 | 0.10892 | -0.00521 | -4.56% | 0.10215 | 0.11319 | 177,666,269.00 |
10 Apr 2024 | 0.11413 | 0.02021 | 21.52% | 0.09401 | 0.12695 | 535,375,435.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions