![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELUSD | Crypto | 480,806,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002053 | 2.86% | 0.073765 | 0.073765 | 0.074375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07484 | 0.071678 | 0.071712 | 0.071712 | 0.029264 - 0.143575 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:06:44 | 825.00 | 0.073764 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
176,160.89 | 2,406,490.57 | TFUEL | TFUELEUR | TFUELGBP | TFUELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.071767 | -0.001699 | -2.31% | 0.068295 | 0.07574 | 6,704,708.00 |
24 Jun 2024 | 0.073466 | 0.000883 | 1.22% | 0.071954 | 0.079023 | 7,412,128.00 |
23 Jun 2024 | 0.072584 | 0.001487 | 2.09% | 0.070307 | 0.073983 | 2,021,134.00 |
22 Jun 2024 | 0.071097 | -0.001569 | -2.16% | 0.070389 | 0.074087 | 2,078,095.00 |
21 Jun 2024 | 0.072666 | 0.003281 | 4.73% | 0.068707 | 0.075037 | 3,461,573.00 |
20 Jun 2024 | 0.069385 | 0.001745 | 2.58% | 0.066163 | 0.072002 | 6,367,272.00 |
19 Jun 2024 | 0.06764 | -0.007416 | -9.88% | 0.065088 | 0.075715 | 9,246,268.00 |
18 Jun 2024 | 0.075055 | -0.006911 | -8.43% | 0.071818 | 0.096836 | 4,615,321.00 |
17 Jun 2024 | 0.081966 | 0.003211 | 4.08% | 0.076647 | 0.08388 | 7,681,810.00 |
16 Jun 2024 | 0.078755 | 0.001508 | 1.95% | 0.076169 | 0.080133 | 3,100,564.00 |
15 Jun 2024 | 0.077248 | -0.001567 | -1.99% | 0.073718 | 0.08053 | 4,521,119.00 |
14 Jun 2024 | 0.078814 | -0.007161 | -8.33% | 0.078814 | 0.087865 | 2,526,003.00 |
13 Jun 2024 | 0.085976 | 0.003099 | 3.74% | 0.081159 | 0.089218 | 2,097,560.00 |
12 Jun 2024 | 0.082877 | -0.003269 | -3.79% | 0.080353 | 0.08801 | 5,848,683.00 |
11 Jun 2024 | 0.086146 | -0.003709 | -4.13% | 0.085241 | 0.096836 | 1,422,390.00 |
10 Jun 2024 | 0.089855 | 0.002501 | 2.86% | 0.085893 | 0.090611 | 1,296,542.00 |
09 Jun 2024 | 0.087354 | -0.003476 | -3.83% | 0.086668 | 0.091025 | 1,431,941.00 |
08 Jun 2024 | 0.09083 | -0.006137 | -6.33% | 0.087521 | 0.098502 | 5,164,540.00 |
07 Jun 2024 | 0.096966 | -0.00044 | -0.45% | 0.094295 | 0.098062 | 1,760,834.00 |
06 Jun 2024 | 0.097407 | 0.002852 | 3.02% | 0.092235 | 0.098378 | 2,237,296.00 |
05 Jun 2024 | 0.094554 | 0.001689 | 1.82% | 0.089353 | 0.095204 | 2,175,346.00 |
04 Jun 2024 | 0.092865 | -0.00205 | -2.16% | 0.092315 | 0.096836 | 1,990,339.00 |
03 Jun 2024 | 0.094915 | 0.000141 | 0.15% | 0.094114 | 0.098288 | 3,666,590.00 |
02 Jun 2024 | 0.094774 | -0.000352 | -0.37% | 0.093184 | 0.095274 | 317,147.00 |
01 Jun 2024 | 0.095125 | -0.00056 | -0.59% | 0.092826 | 0.097411 | 1,209,583.00 |
31 May 2024 | 0.095686 | -0.001666 | -1.71% | 0.093956 | 0.099674 | 1,461,166.00 |
30 May 2024 | 0.097352 | -0.003148 | -3.13% | 0.097236 | 0.10108 | 1,866,067.00 |
29 May 2024 | 0.100499 | -0.002112 | -2.06% | 0.099498 | 0.10612 | 2,644,295.00 |
28 May 2024 | 0.102611 | -0.000125 | -0.12% | 0.100373 | 0.105347 | 2,059,552.00 |
27 May 2024 | 0.102736 | -0.005268 | -4.88% | 0.101999 | 0.108054 | 1,612,138.00 |
26 May 2024 | 0.108004 | 0.002403 | 2.28% | 0.104628 | 0.108006 | 394,514.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions