We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELGBP | Crypto | 476,459,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00112 | 1.94% | 0.058949 | 0.057499 | 0.058949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060441 | 0.058853 | 0.060231 | 0.057829 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:03:19 | 13.68 | 0.058485 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
93,145.68 | 1,556,007.08 | TFUEL | TFUELEUR | TFUELUSD | TFUELBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.057332 | -0.002052 | -3.46% | 0.054694 | 0.060909 | 4,324,022.00 |
26 Jun 2024 | 0.059385 | 0.002793 | 4.94% | 0.05649 | 0.061014 | 4,878,173.00 |
25 Jun 2024 | 0.056591 | -0.001031 | -1.79% | 0.05382 | 0.060007 | 6,704,708.00 |
24 Jun 2024 | 0.057623 | 0.000201 | 0.35% | 0.056926 | 0.062033 | 7,412,002.00 |
23 Jun 2024 | 0.057421 | 0.001179 | 2.10% | 0.055611 | 0.058525 | 2,021,134.00 |
22 Jun 2024 | 0.056243 | -0.001178 | -2.05% | 0.055673 | 0.058539 | 2,078,095.00 |
21 Jun 2024 | 0.05742 | 0.003383 | 6.26% | 0.054044 | 0.059122 | 3,461,573.00 |
20 Jun 2024 | 0.054037 | 0.00078 | 1.47% | 0.052088 | 0.056223 | 6,362,782.00 |
19 Jun 2024 | 0.053257 | -0.005786 | -9.80% | 0.051329 | 0.05951 | 9,242,658.00 |
18 Jun 2024 | 0.059043 | -0.005603 | -8.67% | 0.057061 | 0.076572 | 4,623,738.00 |
17 Jun 2024 | 0.064646 | 0.002517 | 4.05% | 0.060452 | 0.066318 | 7,671,975.00 |
16 Jun 2024 | 0.062128 | 0.001192 | 1.96% | 0.060124 | 0.063165 | 3,100,562.00 |
15 Jun 2024 | 0.060936 | -0.00141 | -2.26% | 0.058228 | 0.063245 | 4,521,119.00 |
14 Jun 2024 | 0.062346 | -0.00486 | -7.23% | 0.06222 | 0.068071 | 2,526,003.00 |
13 Jun 2024 | 0.067206 | 0.002112 | 3.24% | 0.063741 | 0.069189 | 2,097,560.00 |
12 Jun 2024 | 0.065094 | -0.002597 | -3.84% | 0.063141 | 0.068272 | 5,848,683.00 |
11 Jun 2024 | 0.067691 | -0.002928 | -4.15% | 0.067052 | 0.076572 | 1,422,390.00 |
10 Jun 2024 | 0.070618 | 0.00188 | 2.73% | 0.067645 | 0.071259 | 1,296,542.00 |
09 Jun 2024 | 0.068739 | -0.002682 | -3.76% | 0.068254 | 0.0716 | 1,431,941.00 |
08 Jun 2024 | 0.071421 | -0.004447 | -5.86% | 0.068702 | 0.077021 | 5,162,111.00 |
07 Jun 2024 | 0.075867 | -0.000266 | -0.35% | 0.07376 | 0.076641 | 1,760,834.00 |
06 Jun 2024 | 0.076133 | 0.002093 | 2.83% | 0.068616 | 0.076899 | 2,237,296.00 |
05 Jun 2024 | 0.07404 | 0.001583 | 2.19% | 0.069978 | 0.074521 | 2,175,346.00 |
04 Jun 2024 | 0.072457 | -0.002034 | -2.73% | 0.072105 | 0.075397 | 1,990,339.00 |
03 Jun 2024 | 0.074492 | 0.000152 | 0.20% | 0.073837 | 0.077123 | 3,666,590.00 |
02 Jun 2024 | 0.074339 | -0.000343 | -0.46% | 0.07314 | 0.074764 | 317,147.00 |
01 Jun 2024 | 0.074682 | -0.000503 | -0.67% | 0.072894 | 0.076572 | 1,209,583.00 |
31 May 2024 | 0.075186 | -0.001433 | -1.87% | 0.074109 | 0.078421 | 1,461,166.00 |
30 May 2024 | 0.076619 | -0.002179 | -2.77% | 0.076493 | 0.079194 | 1,866,067.00 |
29 May 2024 | 0.078798 | -0.001448 | -1.80% | 0.077963 | 0.082826 | 2,644,295.00 |
28 May 2024 | 0.080246 | -0.000414 | -0.51% | 0.071887 | 0.082274 | 2,041,634.00 |
27 May 2024 | 0.08066 | -0.003172 | -3.78% | 0.080097 | 0.084846 | 1,612,138.00 |
26 May 2024 | 0.083832 | 0.000823 | 0.99% | 0.082132 | 0.08475 | 390,303.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions