We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Crypto | 657,536,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 5.39% | 0.00000176 | 0.00000175 | 0.00000178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000180 | 0.00000160 | 0.00000167 | 0.00000167 | 0.00000079 - 0.00000210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:04:24 | 291.00 | 0.00000176 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000162 | 0.00000177 | 5,600,749.00 |
30 Apr 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000155 | 0.00000186 | 20,435,701.00 |
29 Apr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000170 | 0.00000183 | 9,167,177.00 |
28 Apr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000165 | 0.00000186 | 13,403,536.00 |
27 Apr 2024 | 0.00000182 | -0.00000021 | -10.34% | 0.00000180 | 0.00000210 | 18,377,982.00 |
26 Apr 2024 | 0.00000203 | 0.00000023 | 12.78% | 0.00000173 | 0.00000204 | 20,352,813.00 |
25 Apr 2024 | 0.00000180 | 0.00000021 | 13.21% | 0.00000155 | 0.00000189 | 25,406,861.00 |
24 Apr 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000157 | 0.00000185 | 20,821,807.00 |
23 Apr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000147 | 0.00000170 | 12,094,632.00 |
22 Apr 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000145 | 0.00000158 | 6,656,787.00 |
21 Apr 2024 | 0.00000147 | 0.00000011 | 8.09% | 0.00000133 | 0.00000153 | 4,632,578.00 |
20 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000132 | 0.00000139 | 4,965,235.00 |
19 Apr 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000131 | 0.00000141 | 7,568,627.00 |
18 Apr 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000126 | 0.00000135 | 5,248,813.00 |
17 Apr 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000130 | 0.00000144 | 5,221,278.00 |
16 Apr 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000129 | 0.00000145 | 19,144,797.00 |
15 Apr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000116 | 0.00000142 | 16,182,059.00 |
14 Apr 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000114 | 0.00000145 | 21,172,159.00 |
13 Apr 2024 | 0.00000145 | -0.00000017 | -10.49% | 0.00000138 | 0.00000165 | 19,663,185.00 |
12 Apr 2024 | 0.00000162 | 0.00000007 | 4.52% | 0.00000155 | 0.00000179 | 20,080,305.00 |
11 Apr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000149 | 0.00000166 | 16,954,452.00 |
10 Apr 2024 | 0.00000164 | 0.00000033 | 25.19% | 0.00000130 | 0.00000180 | 58,750,189.00 |
09 Apr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000126 | 0.00000132 | 9,708,749.00 |
08 Apr 2024 | 0.00000132 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 8,205,861.00 |
07 Apr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000153 | 37,281,456.00 |
06 Apr 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000122 | 0.00000128 | 2,851,697.00 |
05 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000124 | 0.00000134 | 6,380,870.00 |
04 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000123 | 0.00000132 | 5,057,125.00 |
03 Apr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000124 | 0.00000134 | 10,706,616.00 |
02 Apr 2024 | 0.00000133 | -0.00000009 | -6.34% | 0.00000130 | 0.00000153 | 15,920,892.00 |
01 Apr 2024 | 0.00000142 | 0.00000023 | 19.33% | 0.00000117 | 0.00000205 | 70,917,849.00 |
30 Mar 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000118 | 0.00000121 | 897,767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions