TychExchangeTEX

US$ 674.84

-0.21119

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4806

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 48,202,700.00

Exchange

CREX

Ask

US$ 19,281.08

Last Trade Time

15:48:47

Volume (24h)

$ 0

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.188687

Fully Diluted Market Cap

US$ 674,837,801,350

Genesis Date

02/11/2018

Days Range 670.52-676.80

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,002

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027131	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733011321	TEX/ETH	https://mercatox.com/exchange/TEX/ETH	ETH	1	https://mercatox.com/exchange/TEX/ETH	0	5 hours ago
0.007	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733011321	TEX/BTC	https://mercatox.com/exchange/TEX/BTC	BTC	2	https://mercatox.com/exchange/TEX/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	675.32654	-6.43	-0.94	682.39556	682.39556	673.04755
1732924200	681.75415	12.18	1.82	669.60173	690.78912	668.13075
1732837800	669.57303	-2.63	-0.39	672.70287	676.64947	662.92625
1732751400	672.20034	28.55	4.44	642.47421	681.51993	642.36144
1732665000	643.65196	-6.3	-0.97	651.59892	664.94729	634.98589
1732578600	649.95	-34.01	-4.97	619.35195	692.10722	609.69377
1732492200	683.96454	-0.23	-0.03	684.86481	690.54972	670.54589
1732405800	684.19512	-8.94	-1.29	692.19626	692.86378	680.89329
1732319400	693.13552	3.27	0.47	689.59443	698.2892	680.63814
1732233000	689.86603	30.58	4.64	660.15026	692.89507	659.07933
1732146600	659.29024	13.34	2.06	646.38749	664.58462	641.54804
1732060200	645.95468	12.29	1.94	633.81997	658.33754	633.01357
1731973800	633.66464	4.92	0.78	619.35195	648.46726	609.69377
1731887400	628.74147	-4.37	-0.69	634.07386	639.71019	621.41051
1731801000	633.11556	-4.77	-0.75	636.8887	642.16523	631.37655
1731714600	637.8904	26.72	4.37	613.66382	643.14551	610.16298
1731628200	611.17399	-21.95	-3.47	633.00937	642.46525	606.97399
1731541800	633.12473	17.31	2.81	617.30144	654.13236	604.25134
1731455400	615.81807	-5.2	-0.84	619.35195	629.85671	597.00004
1731369000	621.01606	58.35	10.37	563.40109	627.26398	562.09496
1731282600	562.66413	24.99	4.65	537.4418	570.15	536.05034
1731196200	537.67763	1.93	0.36	535.76775	538.58483	530.4684
1731109800	535.74346	3.22	0.60	531.65007	541.01992	529.77778
1731023400	532.52472	2.91	0.55	529.50401	538.62746	521.54879
1730937000	529.613	43.24	8.89	486.71805	535.30666	486.47291
1730850600	486.37239	12.76	2.69	474.73188	493.0576	472.44918
1730764200	473.61391	-8.44	-1.75	471.28172	484.4266	462.69909
1730677800	482.05374	-2.54	-0.52	485.1644	485.1644	472.3985
1730591400	484.59663	-1.59	-0.33	486.89886	489.0102	483.68621
1730505000	486.18752	-6.04	-1.23	491.45446	500.76432	481.81938
1730418600	492.23244	-14.57	-2.87	506.17952	508.5528	487.56897
1730332200	506.80231	-1.55	-0.31	509.0015	510.35313	500.10982
1730245800	508.35309	19.19	3.92	488.27219	514.87674	488.05659
1730159400	489.16581	13.52	2.84	471.28172	491.36283	462.69909
1730073000	475.64125	6.36	1.36	469	477.54427	467.98766
1729986600	469.28014	5.13	1.11	466.4156	471.10091	464.54751
1729900200	464.14802	-12.47	-2.62	477.50255	481.09803	458.81542
1729813800	476.61873	9.92	2.13	466.4968	481.20128	465.63643
1729727400	466.69483	-4.71	-1.00	471.28172	471.31672	456.47483
1729641000	471.40576	-1.01	-0.21	471.37118	474.15354	466.04516
1729554600	472.41502	-10.6	-2.20	482.81849	485.95141	467.86593
1729468200	483.01974	4.61	0.96	478.6544	485.12226	476.6062
1729381800	478.40737	-0.6	-0.12	479.24107	480.31872	476.26264
1729295400	479.00601	7.82	1.66	425.25147	482.89234	423.2459
1729209000	471.19051	-2.36	-0.50	425.25147	472.10982	423.2459
1729122600	473.55539	6.09	1.30	468.524	478.51776	467.5237
1729036200	467.46945	4.67	1.01	462.39837	474.57137	454.03904
1728949800	462.79807	23.43	5.33	425.25147	465.34684	423.2459
1728863400	439.36676	-2.7	-0.61	442.81097	442.86718	434.2695
1728777000	442.071	4.92	1.12	437.73198	444.19354	437.30456
1728690600	437.15469	15.79	3.75	421.77744	443.87315	420.62636
1728604200	421.36024	-2.97	-0.70	423.96438	428.56478	412.2335
1728517800	424.32635	-11.05	-2.54	435.04251	437.51911	422.28809
1728431400	435.3734	-1.62	-0.37	436.08355	442.29472	433.0767
1728345000	436.99495	-2.95	-0.67	425.25147	450.95687	423.2459
1728258600	439.94503	5.55	1.28	434.12831	440.35537	432.84745
1728172200	434.3997	0.24	0.06	435.25083	436.57264	431.98827
1728085800	434.15981	8.8	2.07	425.25147	437.20586	423.2459
1727999400	425.35563	0.47	0.11	452.6333	454.26087	420.47278
1727913000	424.8881	-1.37	-0.32	425.82701	435.99395	419.84985
1727826600	426.26185	-16.36	-3.70	443.31399	448.57869	421.58935
1727740200	442.62365	-17.28	-3.76	458.7541	458.983	440.57706
1727653800	459.90329	-0.88	-0.19	461.15321	462.00826	458.16505
1727567400	460.78522	0.55	0.12	460.80342	463.41897	458.17737
1727481000	460.23096	4.11	0.90	455.7938	465.48306	453.92466
1727394600	456.11881	15.22	3.45	442.35429	460.21024	438.69539
1727308200	440.89696	-9.56	-2.12	449.88055	452.31858	440.71755
1727221800	450.45651	6.83	1.54	443.29173	452.6165	439.13737
1727135400	443.62318	-0.94	-0.21	452.6333	454.26087	436.04813
1727049000	444.5644	-0.03	-0.01	443.63452	447.50405	436.80644
1726962600	444.5945	2.95	0.67	442.42541	444.5945	439.4271
1726876200	441.64862	0.54	0.12	440.46912	448.71582	436.96513
1726789800	441.10843	12.42	2.90	432.45972	446.99718	431.8776
1726703400	428.68567	6.8	1.61	422.09902	429.63879	414.74594
1726617000	421.89007	13.58	3.33	407.7108	429.34962	403.44304
1726530600	408.31049	-5.68	-1.37	414.22962	414.42618	402.88087
1726444200	413.99008	-6.14	-1.46	420.0658	422.72412	411.26778
1726357800	420.12705	-3.98	-0.94	423.79358	424.5367	416.54585
1726271400	424.10893	16.86	4.14	407.20995	424.63106	403.62546
1726185000	407.24726	5.66	1.41	401.75408	409.89578	401.60225
1726098600	401.58552	-1.68	-0.42	403.42694	405.99636	388.90208
1726012200	403.26293	3.41	0.85	398.69956	406.23926	395.00181
1725925800	399.85792	15.08	3.92	452.6333	454.26087	383.15081
1725839400	384.77467	6.09	1.61	379.22493	387.21158	375.45942
1725753000	378.68341	1.54	0.41	377.90214	383.76324	376.20436
1725666600	377.14593	-15.92	-4.05	393.19168	398.53877	367.78826
1725580200	393.06407	-12.16	-3.00	406.03703	407.65263	390.42906
1725493800	405.2216	1.61	0.40	401.9309	409.52506	390.71732
1725407400	403.60838	-10.54	-2.54	413.93219	418.50501	403.00134
1725321000	414.148	13.33	3.33	452.6333	454.26087	401.78719
1725234600	400.81461	-11.87	-2.88	412.70117	413.27167	400.71731
1725148200	412.68157	-1	-0.24	413.74515	415.43481	411.36151