We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TychExchange | TEXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.12 | 0.98% | 426.30 | 60,900,170.00 | 12,180.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 427.79 | 422.07 | 422.18 | 422.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 16:48:47 | 2.00 | 0.188687 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 422.31 | -8.52 | -1.98% | 419.59 | 434.98 | 0.00 |
| 28 Jun 2024 | 430.83 | 5.37 | 1.26% | 423.92 | 435.90 | 0.00 |
| 27 Jun 2024 | 425.46 | -6.84 | -1.58% | 424.81 | 488.32 | 0.00 |
| 26 Jun 2024 | 432.30 | 10.14 | 2.40% | 421.63 | 436.79 | 0.00 |
| 25 Jun 2024 | 422.16 | -21.17 | -4.78% | 409.97 | 443.14 | 0.00 |
| 24 Jun 2024 | 443.33 | -6.30 | -1.40% | 442.76 | 451.42 | 0.00 |
| 23 Jun 2024 | 449.63 | 1.27 | 0.28% | 447.41 | 451.37 | 0.00 |
| 22 Jun 2024 | 448.36 | -5.80 | -1.28% | 443.59 | 454.92 | 0.00 |
| 21 Jun 2024 | 454.16 | 0.240 | 0.05% | 451.68 | 465.09 | 0.00 |
| 20 Jun 2024 | 453.92 | -1.35 | -0.30% | 452.93 | 459.90 | 0.00 |
| 19 Jun 2024 | 455.27 | -9.68 | -2.08% | 448.21 | 465.69 | 0.00 |
| 18 Jun 2024 | 464.94 | -1.53 | -0.33% | 455.96 | 488.32 | 0.00 |
| 17 Jun 2024 | 466.47 | 3.21 | 0.69% | 462.00 | 468.35 | 0.00 |
| 16 Jun 2024 | 463.27 | 1.10 | 0.24% | 460.80 | 464.79 | 0.00 |
| 15 Jun 2024 | 462.17 | -5.38 | -1.15% | 455.14 | 471.24 | 0.00 |
| 14 Jun 2024 | 467.54 | -10.10 | -2.11% | 463.59 | 478.63 | 0.00 |
| 13 Jun 2024 | 477.64 | 5.99 | 1.27% | 468.35 | 489.93 | 0.00 |
| 12 Jun 2024 | 471.66 | -14.65 | -3.01% | 463.14 | 486.75 | 0.00 |
| 11 Jun 2024 | 486.31 | -1.28 | -0.26% | 473.09 | 491.06 | 0.00 |
| 10 Jun 2024 | 487.58 | 2.29 | 0.47% | 484.14 | 488.89 | 0.00 |
| 09 Jun 2024 | 485.30 | -0.050 | -0.01% | 484.45 | 486.63 | 0.00 |
| 08 Jun 2024 | 485.35 | -10.10 | -2.04% | 479.65 | 503.45 | 0.00 |
| 07 Jun 2024 | 495.45 | -2.25 | -0.45% | 491.40 | 501.47 | 0.00 |
| 06 Jun 2024 | 497.70 | 3.76 | 0.76% | 473.09 | 502.29 | 0.00 |
| 05 Jun 2024 | 493.94 | 12.42 | 2.58% | 479.89 | 497.23 | 0.00 |
| 04 Jun 2024 | 481.52 | 6.95 | 1.46% | 473.09 | 491.84 | 0.00 |
| 03 Jun 2024 | 474.57 | 0.710 | 0.15% | 471.56 | 478.79 | 0.00 |
| 02 Jun 2024 | 473.87 | 1.61 | 0.34% | 471.78 | 474.69 | 0.00 |
| 01 Jun 2024 | 472.25 | -6.17 | -1.29% | 466.38 | 482.71 | 0.00 |
| 31 May 2024 | 478.43 | 5.19 | 1.10% | 469.78 | 486.70 | 0.00 |
| 30 May 2024 | 473.24 | -5.33 | -1.11% | 469.70 | 481.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
