![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Teslafan | TESLFUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.13% | 0.021505 | 0.021367 | 0.021712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021762 | 0.021368 | 0.021556 | 0.021534 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:22:59 | 0.00000000 | 0.011616 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TESLF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02152 | 0.000477 | 2.27% | 0.021019 | 0.021678 | 0.00 |
27 Jun 2024 | 0.021042 | -0.00017 | -0.80% | 0.020787 | 0.021437 | 0.00 |
26 Jun 2024 | 0.021213 | 0.000255 | 1.22% | 0.020847 | 0.021409 | 0.00 |
25 Jun 2024 | 0.020957 | -0.000413 | -1.93% | 0.020244 | 0.021437 | 0.00 |
24 Jun 2024 | 0.02137 | -0.000468 | -2.14% | 0.021309 | 0.021988 | 0.00 |
23 Jun 2024 | 0.021838 | -0.000145 | -0.66% | 0.02173 | 0.021997 | 0.00 |
22 Jun 2024 | 0.021984 | 0.000028 | 0.13% | 0.021538 | 0.022161 | 0.00 |
21 Jun 2024 | 0.021956 | -0.000245 | -1.10% | 0.021784 | 0.0226 | 0.00 |
20 Jun 2024 | 0.022201 | 0.00046 | 2.12% | 0.021655 | 0.022405 | 0.00 |
19 Jun 2024 | 0.02174 | -0.000159 | -0.73% | 0.021099 | 0.021961 | 0.00 |
18 Jun 2024 | 0.021899 | -0.000724 | -3.20% | 0.021699 | 0.023086 | 0.00 |
17 Jun 2024 | 0.022623 | 0.000343 | 1.54% | 0.022129 | 0.022811 | 0.00 |
16 Jun 2024 | 0.022281 | 0.000534 | 2.45% | 0.021703 | 0.022436 | 0.00 |
15 Jun 2024 | 0.021747 | 0.000049 | 0.23% | 0.021024 | 0.022041 | 0.00 |
14 Jun 2024 | 0.021698 | -0.000553 | -2.49% | 0.02144 | 0.022245 | 0.00 |
13 Jun 2024 | 0.022251 | 0.000383 | 1.75% | 0.021657 | 0.022832 | 0.00 |
12 Jun 2024 | 0.021868 | -0.001047 | -4.57% | 0.021463 | 0.022939 | 0.00 |
11 Jun 2024 | 0.022915 | -0.000236 | -1.02% | 0.022837 | 0.023185 | 0.00 |
10 Jun 2024 | 0.023151 | 0.000134 | 0.58% | 0.022919 | 0.023235 | 0.00 |
09 Jun 2024 | 0.023017 | 0.000025 | 0.11% | 0.022932 | 0.023173 | 0.00 |
08 Jun 2024 | 0.022992 | -0.00084 | -3.52% | 0.022761 | 0.023993 | 0.00 |
07 Jun 2024 | 0.023832 | -0.000334 | -1.38% | 0.023529 | 0.024237 | 0.00 |
06 Jun 2024 | 0.024166 | 0.000334 | 1.40% | 0.02328 | 0.024292 | 0.00 |
05 Jun 2024 | 0.023832 | 0.000323 | 1.37% | 0.023388 | 0.02394 | 0.00 |
04 Jun 2024 | 0.02351 | -0.000115 | -0.49% | 0.023486 | 0.024059 | 0.00 |
03 Jun 2024 | 0.023624 | -0.000208 | -0.87% | 0.023444 | 0.023969 | 0.00 |
02 Jun 2024 | 0.023832 | 0.000312 | 1.33% | 0.023439 | 0.023915 | 0.00 |
01 Jun 2024 | 0.02352 | 0.000106 | 0.45% | 0.023266 | 0.024017 | 0.00 |
31 May 2024 | 0.023414 | -0.000118 | -0.50% | 0.023147 | 0.023882 | 0.00 |
30 May 2024 | 0.023533 | -0.000495 | -2.06% | 0.023384 | 0.024261 | 0.00 |
29 May 2024 | 0.024027 | -0.000311 | -1.28% | 0.023564 | 0.024526 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions