TeslafanTESLF

US$ 0.02372

0.001024

(

4.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3099

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.023568

Exchange

Ask

US$ 0.023948

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011616

Fully Diluted Market Cap

US$ 16,603,916

Genesis Date

10/4/2021

Days Range 0.02228-0.023865

52 Weeks Range 0.012544-0.025577

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02262918	0.0010907	4.81988300062	0.02199225	0.025575	0	CX
4	0.02028237	0.00343751	16.9482659078	0.01884881	0.025575	0	CX
12	0.01462487	0.00909501	62.1886553522	0.01415006	0.025575	0	CX
26	0.02292506	0.00079482	3.46703563698	0.01347918	0.025575	0	CX
52	0.01287812	0.01084176	84.1874435088	0.01254356	0.02557743	0	CX
156	0.04473514	-0.02101526	-46.9770743983	0.00673025	0.04759099	0.00892056	CX
260	0	0	0	0	0.10635375	0.07200832	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.02262181	-0.000568	-2.45	0.023115	0.02359831	0.02199225
1733788200	0.02318962	-0.001768	-7.08	0.02395725	0.02470437	0.02223512
1733701800	0.02495756	-9.0E-5	-0.36	0.02502218	0.02508156	0.02459381
1733615400	0.0250475	-5.7E-5	-0.23	0.02502531	0.02514793	0.024872
1733529000	0.02510443	0.00141187	5.96	0.02368437	0.025575	0.02367443
1733442600	0.02369256	-0.000271	-1.13	0.02395725	0.02470437	0.02337887
1733356200	0.02396356	0.00132631	5.86	0.02262918	0.02435231	0.02262918
1733269800	0.02263725	-0.00011	-0.48	0.02273187	0.02293981	0.022002
1733183400	0.0227475	-0.000456	-1.97	0.02318556	0.02349443	0.02233687
1733097000	0.023204	5.0E-5	0.22	0.02322037	0.02340268	0.02289381
1733010600	0.0231535	0.00068463	3.05	0.0224165	0.02333612	0.02235112
1732924200	0.02246887	8.8E-5	0.39	0.02238368	0.02280237	0.022126
1732837800	0.02238106	-0.000529	-2.31	0.022819	0.02286687	0.0220995
1732751400	0.02291056	0.00212188	10.21	0.020837	0.02302218	0.02063456
1732665000	0.02078868	-0.000552	-2.59	0.02133131	0.02163562	0.02033943
1732578600	0.02134068	0.00032462	1.54	0.01946012	0.02211643	0.01897262
1732492200	0.02101606	-0.000239	-1.12	0.02134831	0.02158037	0.02057412
1732405800	0.02125468	0.00047793	2.30	0.02081718	0.02187175	0.02076831
1732319400	0.02077675	-0.000307	-1.46	0.02101775	0.02143362	0.02043706
1732233000	0.02108418	0.00185437	9.64	0.01922112	0.021155	0.01898268
1732146600	0.01922981	-0.000229	-1.18	0.01946012	0.01975562	0.01897262
1732060200	0.0194585	-0.000654	-3.25	0.0201	0.0201	0.01922131
1731973800	0.02011243	0.00091375	4.76	0.01920506	0.02011243	0.01885275
1731887400	0.01919868	-0.00035	-1.79	0.01960393	0.01974518	0.01906012
1731801000	0.01954825	0.00020188	1.04	0.01928681	0.02011312	0.01921456
1731714600	0.01934637	0.00023344	1.22	0.01920506	0.01956843	0.01884881
1731628200	0.01911293	-0.000855	-4.28	0.01994793	0.02026506	0.01898525
1731541800	0.01996812	-0.000349	-1.72	0.02028237	0.02085656	0.0195075
1731455400	0.02031675	-0.000711	-3.38	0.02097343	0.02149931	0.02010612
1731369000	0.0210275	0.00110969	5.57	0.01989487	0.02114881	0.01949812
1731282600	0.01991781	0.00030669	1.56	0.01948143	0.020289	0.01933906
1731196200	0.01961112	0.00111569	6.03	0.01850875	0.01973218	0.01850556
1731109800	0.01849543	0.000365	2.01	0.01832156	0.01865612	0.01806762
1731023400	0.01813043	0.00111081	6.53	0.01695256	0.01824606	0.01690418
1730937000	0.01701962	0.001849	12.19	0.01516568	0.01714956	0.01515975
1730850600	0.01517062	0.0002185	1.46	0.01504925	0.01548793	0.01488606
1730764200	0.01495212	-0.000406	-2.64	0.01646581	0.01698556	0.01477
1730677800	0.01535781	-0.000187	-1.20	0.01558787	0.01558962	0.01506837
1730591400	0.01554456	-0.00015	-0.96	0.01571743	0.01576162	0.01547662
1730505000	0.01569443	-4.1E-5	-0.26	0.01575925	0.01615787	0.01545693
1730418600	0.01573525	-0.00089	-5.35	0.0166225	0.01666987	0.01566237
1730332200	0.0166255	0.00015725	0.95	0.01646581	0.01698556	0.01628593
1730245800	0.01646825	0.00043532	2.72	0.01602825	0.0167535	0.01600612
1730159400	0.01603293	0.00037006	2.36	0.01584856	0.01616037	0.01538112
1730073000	0.01566287	0.00016575	1.07	0.0154785	0.01576725	0.015393
1729986600	0.01549712	0.00041194	2.73	0.01523075	0.01563068	0.01517943
1729900200	0.01508518	-0.000737	-4.66	0.01584856	0.01598731	0.01493937
1729813800	0.015822	6.0E-5	0.38	0.01574612	0.01598281	0.01568112
1729727400	0.015762	-0.000633	-3.86	0.01637525	0.01639068	0.01536912
1729641000	0.01639456	-0.00027	-1.62	0.01668725	0.01668725	0.01629262
1729554600	0.01666487	-0.000465	-2.71	0.01717537	0.0172805	0.01660856
1729468200	0.01712993	0.00057631	3.48	0.01656662	0.01720862	0.01647806
1729381800	0.01655362	3.8E-5	0.23	0.01650818	0.0166385	0.01645512
1729295400	0.0165155	0.00024819	1.53	0.01531431	0.016721	0.01513412
1729209000	0.01626731	-4.7E-5	-0.29	0.01531431	0.01633581	0.01513412
1729122600	0.01631393	7.8E-5	0.48	0.01628881	0.01652475	0.01620362
1729036200	0.01623612	-0.000191	-1.16	0.01643206	0.01676493	0.01591868
1728949800	0.016427	0.00100263	6.50	0.01531431	0.01657756	0.01513412
1728863400	0.01542437	-5.4E-5	-0.35	0.01549381	0.01551443	0.01523093
1728777000	0.01547868	0.00026668	1.75	0.01524343	0.01554931	0.01522275
1728690600	0.015212	0.00031957	2.15	0.01489006	0.01543825	0.01487693
1728604200	0.01489243	9.1E-5	0.61	0.01482031	0.015077	0.01456543
1728517800	0.01480193	-0.000454	-2.98	0.0152355	0.01542225	0.01470843
1728431400	0.01525625	8.5E-5	0.56	0.01518212	0.01537606	0.01503893
1728345000	0.01517118	-7.7E-5	-0.50	0.01531431	0.01573762	0.015049
1728258600	0.01524781	0.00015263	1.01	0.01506525	0.01533937	0.015049
1728172200	0.01509518	4.0E-6	0.03	0.01512481	0.01517062	0.01494087
1728085800	0.01509068	0.00040156	2.73	0.01469918	0.01524837	0.01462737
1727999400	0.01468912	-6.8E-5	-0.46	0.01531431	0.01561356	0.0144615
1727913000	0.01475731	-0.000564	-3.68	0.01531431	0.01561356	0.01472531
1727826600	0.01532175	-0.000894	-5.51	0.01626825	0.016603	0.01516443
1727740200	0.01621525	-0.00037	-2.23	0.01661881	0.01662643	0.01609537
1727653800	0.01658481	-0.000138	-0.83	0.01672537	0.01676981	0.01647712
1727567400	0.01672312	-0.000137	-0.81	0.01686993	0.0169055	0.01658718
1727481000	0.01686012	0.00042556	2.59	0.01643156	0.01704706	0.01635312
1727394600	0.01643456	0.00033906	2.11	0.01614125	0.01665625	0.01599643
1727308200	0.0160955	-0.000499	-3.01	0.01656925	0.016654	0.01599518
1727221800	0.01659481	3.9E-5	0.24	0.01655106	0.01669275	0.01622318
1727135400	0.01655543	0.00041668	2.58	0.01434531	0.01687837	0.01415006
1727049000	0.01613875	-0.000231	-1.41	0.01634912	0.016385	0.01580225
1726962600	0.01636931	0.00040481	2.54	0.01599668	0.016383	0.01582381
1726876200	0.0159645	0.00054563	3.54	0.01540825	0.01607043	0.01525218
1726789800	0.01541887	0.00070144	4.77	0.01488831	0.01555637	0.014854
1726703400	0.01471743	0.00010637	0.73	0.01462487	0.01475	0.01424743
1726617000	0.01461106	0.00022819	1.59	0.01434531	0.01494312	0.01415006
1726530600	0.01438287	-0.000104	-0.72	0.01450687	0.01458406	0.01410156
1726444200	0.01448737	-0.00062	-4.10	0.01511143	0.01518237	0.01443256
1726357800	0.01510743	-0.000159	-1.04	0.01526187	0.01526187	0.01495581
1726271400	0.01526631	0.00049363	3.34	0.014756	0.015392	0.01461193
1726185000	0.01477268	0.0001265	0.86	0.01462568	0.01491631	0.01448593
1726098600	0.01464618	-0.000282	-1.89	0.01490625	0.01490731	0.01425893