We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELUSD | Crypto | 195,962,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -1.01% | 0.002524 | 0.002524 | 0.002524 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002556 | 0.0025 | 0.00255 | 0.00255 | 0.000748 - 0.005967 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:44:05 | 4,200.00 | 0.002521 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002534 | 0.002591 | 1,269,475.00 |
26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002512 | 0.00261 | 2,279,080.00 |
25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002543 | 0.002683 | 3,058,692.00 |
24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002635 | 0.002688 | 3,760,104.00 |
23 Apr 2024 | 0.002675 | -0.000575 | -17.70% | 0.002629 | 0.005967 | 8,207,401.00 |
22 Apr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003214 | 0.003284 | 638,321.00 |
21 Apr 2024 | 0.003246 | 0.000684 | 26.69% | 0.00253 | 0.003258 | 3,412,775.00 |
20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002384 | 0.00262 | 5,609,844.00 |
19 Apr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002434 | 0.003188 | 3,351,028.00 |
18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002395 | 0.002578 | 4,688,985.00 |
17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002469 | 0.003195 | 2,382,295.00 |
16 Apr 2024 | 0.002538 | -0.000752 | -22.86% | 0.002493 | 0.003436 | 3,874,730.00 |
15 Apr 2024 | 0.00329 | 0.000065 | 2.02% | 0.002487 | 0.003292 | 1,713,058.00 |
14 Apr 2024 | 0.003224 | -0.000132 | -3.93% | 0.002474 | 0.003397 | 2,177,243.00 |
13 Apr 2024 | 0.003356 | -0.000147 | -4.20% | 0.003301 | 0.00356 | 4,797,914.00 |
12 Apr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003478 | 0.003563 | 1,732,318.00 |
11 Apr 2024 | 0.003528 | -0.000623 | -15.01% | 0.003377 | 0.004174 | 1,528,279.00 |
10 Apr 2024 | 0.004151 | 0.000565 | 15.76% | 0.003414 | 0.004296 | 3,991,980.00 |
09 Apr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003394 | 0.003634 | 4,778,276.00 |
08 Apr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 1,991,391.00 |
07 Apr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003375 | 0.00348 | 2,843,374.00 |
06 Apr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003301 | 0.003436 | 5,933,400.00 |
05 Apr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003256 | 0.003465 | 3,163,889.00 |
04 Apr 2024 | 0.003307 | 0.000034 | 1.04% | 0.00323 | 0.003347 | 5,349,042.00 |
03 Apr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003229 | 0.003483 | 9,865,985.00 |
02 Apr 2024 | 0.003494 | -0.00007 | -1.96% | 0.003411 | 0.00422 | 2,123,028.00 |
01 Apr 2024 | 0.003563 | 0.00008 | 2.30% | 0.003486 | 0.003566 | 5,232,788.00 |
30 Mar 2024 | 0.003483 | -0.000711 | -16.95% | 0.00348 | 0.004221 | 6,212,211.00 |
29 Mar 2024 | 0.004194 | 0.000656 | 18.54% | 0.003458 | 0.004227 | 5,285,296.00 |
28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003448 | 0.00358 | 5,860,977.00 |
27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.003419 | 0.00422 | 10,778,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions