We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integritee Network | TEERUSD | Crypto | 481,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.24% | 0.3704 | 0.3711 | 0.3726 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3713 | 0.370 | 0.3713 | 0.3713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 03:42:31 | 26.08 | 0.3704 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
69.01 | 186.30 | TEER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.3713 | -0.0106 | -2.78% | 0.3575 | 0.3819 | 1,818.00 |
30 Jun 2024 | 0.3819 | -0.0038 | -0.99% | 0.3814 | 0.3876 | 217.00 |
29 Jun 2024 | 0.3857 | -0.0133 | -3.33% | 0.3852 | 0.4148 | 5,105.00 |
28 Jun 2024 | 0.399 | 0.0378 | 10.47% | 0.3606 | 0.399 | 539.00 |
27 Jun 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 7,392.00 |
26 Jun 2024 | 0.364 | 0.001 | 0.28% | 0.3427 | 0.3659 | 4,542.00 |
25 Jun 2024 | 0.363 | -0.0375 | -9.36% | 0.3334 | 0.4071 | 14,488.00 |
24 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4211 | 1,164.00 |
23 Jun 2024 | 0.4005 | -0.0315 | -7.29% | 0.4004 | 0.432 | 2,547.00 |
22 Jun 2024 | 0.432 | -0.0322 | -6.94% | 0.4307 | 0.4642 | 1,592.00 |
21 Jun 2024 | 0.4642 | -0.0106 | -2.23% | 0.4628 | 0.4791 | 1,218.00 |
20 Jun 2024 | 0.4748 | -0.0168 | -3.42% | 0.4614 | 0.4916 | 910.00 |
19 Jun 2024 | 0.4916 | -0.027 | -5.21% | 0.4916 | 0.5203 | 1,290.00 |
18 Jun 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 563.00 |
17 Jun 2024 | 0.4902 | -0.0159 | -3.14% | 0.4902 | 0.5073 | 56.00 |
16 Jun 2024 | 0.5061 | -0.0141 | -2.71% | 0.5061 | 0.5197 | 301.00 |
15 Jun 2024 | 0.5202 | -0.0222 | -4.09% | 0.5202 | 0.5631 | 1,072.00 |
14 Jun 2024 | 0.5424 | -0.054 | -9.05% | 0.5424 | 0.5983 | 1,211.00 |
13 Jun 2024 | 0.5964 | 0.0592 | 11.02% | 0.5372 | 0.5973 | 9,741.00 |
12 Jun 2024 | 0.5372 | -0.0188 | -3.38% | 0.5372 | 0.556 | 4,482.00 |
11 Jun 2024 | 0.556 | -0.0225 | -3.89% | 0.5538 | 0.5776 | 1,139.00 |
10 Jun 2024 | 0.5785 | 0.0138 | 2.44% | 0.5647 | 0.597 | 92.00 |
09 Jun 2024 | 0.5647 | -0.0247 | -4.19% | 0.5647 | 0.5894 | 349.00 |
08 Jun 2024 | 0.5894 | -0.0169 | -2.79% | 0.5894 | 0.6063 | 769.00 |
07 Jun 2024 | 0.6063 | 0.0055 | 0.92% | 0.6008 | 0.6282 | 379.00 |
06 Jun 2024 | 0.6008 | -0.0017 | -0.28% | 0.5524 | 0.6133 | 391.00 |
05 Jun 2024 | 0.6025 | -0.047 | -7.24% | 0.5964 | 0.6495 | 1,946.00 |
04 Jun 2024 | 0.6495 | 0.0494 | 8.23% | 0.5991 | 0.6588 | 2,871.00 |
03 Jun 2024 | 0.6001 | -0.0391 | -6.12% | 0.5992 | 0.6392 | 566.00 |
02 Jun 2024 | 0.6392 | 0.0329 | 5.43% | 0.5928 | 0.6392 | 1,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions