Integritee NetworkTEER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2214

0.0035

(

1.61%

)

Official Links

Website

Source Code

Info

Rank 734

Coin

Not Mineable

Bid

US$ 0.2155

Exchange

KRKN

Ask

US$ 0.2214

Last Trade Time

14:29:57

Volume (24h)

$ 22,476

Last Trade Size

18.21

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.2214

Fully Diluted Market Cap

US$ 2,214,000

Genesis Date

Days Range 0.2179-0.2222

52 Weeks Range 0.164-1.32

Circulating Supply 3,978,047 / 10,000,000

39.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2232	Gate.io	65229.81	/cdn/crypto/logos/exchanges/GATE.png	$ 14,411.67	1741875299	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	99.3051178365	16 minutes ago
0.2214	Kraken	456.44204938	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101.13	1741876230	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	0.694882163526	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2387	-0.0173	-7.24759111856	0.1674	0.2562	44353.2227552	CX
4	0.1918	0.0296	15.43274244	0.164	0.4304	67516.1296331	CX
12	0.4484	-0.227	-50.6244424621	0.164	0.4845	58267.1967848	CX
26	0.2948	-0.0734	-24.8982360923	0.164	0.4999	30775.5209514	CX
52	1.26	-1.0386	-82.4285714286	0.164	1.32	17723.1219481	CX
156	0.8411	-0.6197	-73.6773273095	0.1315	1.8	10531.0587078	CX
260	0.8411	-0.6197	-73.6773273095	0.1315	1.8	10531.0587078	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Apex Fusion Has AP3X Token Listed on MEXC Exchange

Zug, Switzerland, March 13th, 2025, ChainwireThe Apex Fusion Foundation has announced that the AP3X token has been listed on MEXC’s global...

Funtico Integrates into FunNFT Marketplace, Bringing More In-Game Assets and Tournament

Tortola, British Virgin Islands, March 13th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and FunNFT are collaborating to bring...

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.2179	-0.0116	-5.05	0.2227	0.2303	0.2175	3892
1741737000	0.2295	0.0611	36.28	0.1682	0.2366	0.1674	123442
1741650600	0.1684	-0.0692	-29.12	0.2377	0.2401	0.1675	66173
1741564200	0.2376	0.0115	5.09	0.2252	0.2562	0.2146	40642
1741477800	0.2261	0.0059	2.68	0.2202	0.232	0.219	44418
1741391400	0.2202	-0.0006	-0.27	0.2198	0.2287	0.2187	19988
1741305000	0.2208	-0.0216	-8.91	0.2387	0.2398	0.2205	11913
1741218600	0.2424	0.0114	4.94	0.231	0.2433	0.2281	16994
1741132200	0.231	-0.0022	-0.94	0.2332	0.2345	0.198	24097
1741045800	0.2332	-0.0138	-5.59	0.2456	0.2504	0.2332	102545
1740959400	0.247	0.0151	6.51	0.2319	0.2474	0.2212	9038
1740873000	0.2319	-0.0083	-3.46	0.2402	0.2428	0.2254	9980
1740786600	0.2402	-0.0001	-0.04	0.2402	0.2404	0.2258	19527
1740700200	0.2403	-0.017	-6.61	0.2573	0.2573	0.2307	8555
1740613800	0.2573	-0.0028	-1.08	0.2601	0.2705	0.245	42768
1740527400	0.2601	-0.0061	-2.29	0.2662	0.27	0.2349	44269
1740441000	0.2662	-0.0435	-14.05	0.3151	0.3186	0.2591	123044
1740354600	0.3097	-0.0046	-1.46	0.3162	0.3245	0.2911	22223
1740268200	0.3143	-0.0014	-0.44	0.3167	0.3254	0.3143	26621
1740181800	0.3157	-0.0085	-2.62	0.3242	0.3242	0.2902	84295
1740095400	0.3242	-0.0508	-13.55	0.3789	0.3797	0.3077	33451
1740009000	0.375	0.1206	47.41	0.2542	0.4304	0.2496	139675
1739922600	0.2544	0.0661	35.10	0.1889	0.2826	0.1887	186815
1739836200	0.1883	-0.0054	-2.79	0.1949	0.1949	0.1749	117431
1739749800	0.1937	-0.0141	-6.79	0.208	0.2093	0.164	240789
1739663400	0.2078	-0.0196	-8.62	0.2276	0.2316	0.2059	72942
1739577000	0.2274	0.0104	4.79	0.217	0.2377	0.2162	157377
1739490600	0.217	0.0252	13.14	0.1918	0.2424	0.1912	97533
1739404200	0.1918	-0.0229	-10.67	0.2147	0.2151	0.1918	108253
1739317800	0.2147	-0.0095	-4.24	0.2242	0.2248	0.2065	92595
1739231400	0.2242	-0.0044	-1.92	0.2274	0.2325	0.2183	63867
1739145000	0.2286	-0.0021	-0.91	0.2307	0.2324	0.2242	53210
1739058600	0.2307	0.0068	3.04	0.2236	0.2314	0.2221	111657
1738972200	0.2239	-0.0048	-2.10	0.2287	0.2287	0.2044	111090
1738885800	0.2287	0.0133	6.17	0.2156	0.2343	0.2115	154315
1738799400	0.2154	0.0144	7.16	0.2009	0.2491	0.2005	69685
1738713000	0.201	0.0065	3.34	0.2009	0.2078	0.1923	44978
1738626600	0.1945	-0.0615	-24.02	0.257	0.257	0.1907	87781
1738540200	0.256	-0.007	-2.66	0.261	0.2661	0.2505	41956
1738453800	0.263	0.0058	2.26	0.2572	0.2709	0.2529	108159
1738367400	0.2572	0.0004	0.16	0.2568	0.2608	0.2499	63197
1738281000	0.2568	0.0293	12.88	0.2275	0.2595	0.2201	130180
1738194600	0.2275	-0.0579	-20.29	0.2854	0.2855	0.2154	150852
1738108200	0.2854	0.0007	0.25	0.2847	0.2872	0.2831	30849
1738021800	0.2847	0.0023	0.81	0.3632	0.3659	0.2806	24552
1737935400	0.2824	-0.0017	-0.60	0.2841	0.2884	0.2824	16270
1737849000	0.2841	0.0009	0.32	0.2832	0.2855	0.2821	5236
1737762600	0.2832	-0.0208	-6.84	0.304	0.3181	0.2812	57695
1737676200	0.304	0.0026	0.86	0.3033	0.308	0.3023	32426
1737589800	0.3014	0.0012	0.40	0.2999	0.3063	0.298	38382
1737503400	0.3002	-0.0011	-0.37	0.3012	0.302	0.2933	86710
1737417000	0.3013	0.0143	4.98	0.3632	0.3659	0.2871	63157
1737330600	0.287	-0.0046	-1.58	0.2901	0.2938	0.284	96596
1737244200	0.2916	-0.0716	-19.71	0.3632	0.3659	0.2874	126116
1737157800	0.3632	0.0023	0.64	0.3604	0.3673	0.3602	66954
1737071400	0.3609	0.0096	2.73	0.3502	0.3642	0.3155	37933
1736985000	0.3513	0.0076	2.21	0.3427	0.3598	0.3427	116531
1736898600	0.3437	0.0117	3.52	0.3303	0.4	0.3247	106306
1736812200	0.332	-0.0114	-3.32	0.3457	0.348	0.3288	76305
1736725800	0.3434	-0.0275	-7.41	0.3707	0.3754	0.3397	71327
1736639400	0.3709	-0.0003	-0.08	0.3712	0.3774	0.3673	33504
1736553000	0.3712	-0.0155	-4.01	0.3878	0.3923	0.3695	38300
1736466600	0.3867	-0.0005	-0.13	0.3872	0.3907	0.3795	8293
1736380200	0.3872	-0.0244	-5.93	0.4116	0.4126	0.3777	20839
1736293800	0.4116	-0.0111	-2.63	0.4225	0.429	0.4093	29383
1736207400	0.4227	0.013	3.17	0.4108	0.4267	0.4079	30298
1736121000	0.4097	0.0002	0.05	0.4104	0.4214	0.3956	50421
1736034600	0.4095	0.0307	8.10	0.3788	0.4121	0.3727	44839
1735948200	0.3788	-0.0043	-1.12	0.3832	0.4287	0.3671	66033
1735861800	0.3831	-0.0393	-9.30	0.4199	0.4204	0.3804	21275
1735775400	0.4224	-0.0146	-3.34	0.437	0.4402	0.4156	15604
1735689000	0.437	0.0018	0.41	0.4311	0.4412	0.4267	8916
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539
1735084200	0.4669	0.0256	5.80	0.4426	0.4801	0.4409	14346
1734997800	0.4413	0.004	0.91	0.4392	0.4418	0.4361	9516
1734911400	0.4373	-0.0245	-5.31	0.4618	0.4618	0.4	16872
1734825000	0.4618	0.0248	5.68	0.437	0.4845	0.437	40855
1734738600	0.437	-0.0033	-0.75	0.4406	0.4433	0.4044	35706
1734652200	0.4403	-0.0081	-1.81	0.4484	0.4484	0.4207	32874
1734565800	0.4484	-0.0111	-2.42	0.4572	0.4582	0.445	9446
1734479400	0.4595	-0.0061	-1.31	0.4656	0.4716	0.4569	12864
1734393000	0.4656	0.0399	9.37	0.4311	0.4703	0.4311	19478
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039