Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TDAO/ETH | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | ETH | 1 | https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 149.33343213 | -148.60927093 | -99.5150709458 | 1.01857535 | 149.90059192 | 0.53485485 | CX |
260 | 144.64813904 | -143.92397784 | -99.4993636249 | 1.01857535 | 255.93029244 | 0.51391618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.72940947 | 0.01841086 | 2.59 | 0.71086882 | 0.73749683 | 0.70747543 | 0 |
1727394600 | 0.71099861 | 0.01466866 | 2.11 | 0.69830921 | 0.72058935 | 0.69204427 | 0 |
1727308200 | 0.69632995 | -0.021601 | -3.01 | 0.71682552 | 0.720492 | 0.69199019 | 0 |
1727221800 | 0.71793141 | 0.00170346 | 0.24 | 0.71603868 | 0.72216842 | 0.70185402 | 0 |
1727135400 | 0.71622795 | 0.0180269 | 2.58 | 0.62061264 | 0.73019901 | 0.61216566 | 0 |
1727049000 | 0.69820105 | -0.009975 | -1.41 | 0.70730238 | 0.70885442 | 0.68364326 | 0 |
1726962600 | 0.70817574 | 0.01751316 | 2.54 | 0.69205509 | 0.70876789 | 0.6845761 | 0 |
1726876200 | 0.69066258 | 0.02360505 | 3.54 | 0.66659787 | 0.69524569 | 0.65984623 | 0 |
1726789800 | 0.66705753 | 0.03034587 | 4.77 | 0.64410413 | 0.67300611 | 0.64261968 | 0 |
1726703400 | 0.63671166 | 0.00460203 | 0.73 | 0.63270719 | 0.6381204 | 0.61637834 | 0 |
1726617000 | 0.63210963 | 0.00987194 | 1.59 | 0.62061264 | 0.64647545 | 0.61216566 | 0 |
1726530600 | 0.62223769 | -0.004521 | -0.72 | 0.62760222 | 0.63094154 | 0.61006743 | 0 |
1726444200 | 0.62675861 | -0.026825 | -4.10 | 0.65375705 | 0.65682598 | 0.62438729 | 0 |
1726357800 | 0.653584 | -0.006873 | -1.04 | 0.66026534 | 0.66026534 | 0.64702434 | 0 |
1726271400 | 0.66045731 | 0.0213554 | 3.34 | 0.63837997 | 0.66589486 | 0.63214748 | 0 |
1726185000 | 0.63910191 | 0.00547269 | 0.86 | 0.63274234 | 0.64531547 | 0.62669642 | 0 |
1726098600 | 0.63362922 | -0.012195 | -1.89 | 0.64488015 | 0.64492611 | 0.61687585 | 0 |
1726012200 | 0.64582381 | 0.00705448 | 1.10 | 0.63719296 | 0.64834654 | 0.62787802 | 0 |
1725925800 | 0.63876933 | 0.01648838 | 2.65 | 0.67903581 | 0.68008222 | 0.61508587 | 0 |
1725839400 | 0.62228095 | 0.00861192 | 1.40 | 0.61355546 | 0.62947332 | 0.60666863 | 0 |
1725753000 | 0.61366903 | 0.01273267 | 2.12 | 0.60256952 | 0.62437106 | 0.60097151 | 0 |
1725666600 | 0.60093636 | -0.039493 | -6.17 | 0.64090271 | 0.65052048 | 0.583142 | 0 |
1725580200 | 0.64042953 | -0.020636 | -3.12 | 0.66230137 | 0.66672766 | 0.63534079 | 0 |
1725493800 | 0.66106569 | -0.000833 | -0.13 | 0.65422753 | 0.67273843 | 0.62552563 | 0 |
1725407400 | 0.66189849 | -0.024046 | -3.51 | 0.68584693 | 0.68954317 | 0.65894583 | 0 |
1725321000 | 0.68594427 | 0.02872353 | 4.37 | 0.67903581 | 0.69254179 | 0.65823741 | 0 |
1725234600 | 0.65722074 | -0.021885 | -3.22 | 0.67903581 | 0.68008222 | 0.65070164 | 0 |
1725148200 | 0.67910611 | -0.004161 | -0.61 | 0.68278071 | 0.6845734 | 0.67409849 | 0 |
1725061800 | 0.68326741 | -0.000111 | -0.02 | 0.68292943 | 0.68646613 | 0.66006254 | 0 |
1724975400 | 0.68337827 | -0.00146 | -0.21 | 0.68349454 | 0.70185673 | 0.67815434 | 0 |
1724889000 | 0.68483838 | 0.01866502 | 2.80 | 0.66479978 | 0.69066258 | 0.65445195 | 0 |
1724802600 | 0.66617336 | -0.059313 | -8.18 | 0.72630539 | 0.73003948 | 0.65127216 | 0 |
1724716200 | 0.72548611 | -0.016875 | -2.27 | 0.74215836 | 0.74709838 | 0.72140863 | 0 |
1724629800 | 0.74236115 | -0.004196 | -0.56 | 0.74909115 | 0.75485317 | 0.73994927 | 0 |
1724543400 | 0.7465576 | -0.000987 | -0.13 | 0.74827728 | 0.7617427 | 0.73992493 | 0 |
1724457000 | 0.74754452 | 0.0381331 | 5.38 | 0.70908155 | 0.75592932 | 0.70907073 | 0 |
1724370600 | 0.70941142 | -0.001441 | -0.20 | 0.72061098 | 0.72267946 | 0.69992344 | 0 |
1724284200 | 0.7108526 | 0.0133789 | 1.92 | 0.69708164 | 0.71474622 | 0.68833182 | 0 |
1724197800 | 0.6974737 | -0.015004 | -2.11 | 0.71264529 | 0.72850366 | 0.69133315 | 0 |
1724111400 | 0.71247765 | 0.00188192 | 0.26 | 0.72061098 | 0.72267946 | 0.69436692 | 0 |
1724025000 | 0.71059573 | 0.00389632 | 0.55 | 0.70642632 | 0.72476957 | 0.70275442 | 0 |
1723938600 | 0.70669941 | 0.00498058 | 0.71 | 0.70134028 | 0.71010092 | 0.700037 | 0 |
1723852200 | 0.70171883 | 0.00546999 | 0.79 | 0.6951105 | 0.71067414 | 0.6901921 | 0 |
1723765800 | 0.69624884 | -0.023897 | -3.32 | 0.72061098 | 0.72287955 | 0.68421648 | 0 |
1723679400 | 0.72014591 | -0.008945 | -1.23 | 0.7301233 | 0.74846926 | 0.71451368 | 0 |
1723593000 | 0.72909041 | -0.011573 | -1.56 | 0.73633686 | 0.73930844 | 0.70669941 | 0 |
1723506600 | 0.7406631 | 0.04895952 | 7.08 | 0.72601066 | 0.74332103 | 0.68504388 | 0 |
1723420200 | 0.69170358 | -0.013103 | -1.86 | 0.70563137 | 0.7322053 | 0.68756661 | 0 |
1723333800 | 0.70480668 | 0.00342584 | 0.49 | 0.7012835 | 0.71419462 | 0.69850659 | 0 |
1723247400 | 0.70138084 | -0.023851 | -3.29 | 0.72601066 | 0.73097502 | 0.69199831 | 0 |
1723161000 | 0.72523194 | 0.09065095 | 14.29 | 0.63197984 | 0.73543646 | 0.6279321 | 0 |
1723074600 | 0.63458099 | -0.028991 | -4.37 | 0.66555687 | 0.68894831 | 0.62594203 | 0 |
1722988200 | 0.66357221 | 0.00465612 | 0.71 | 0.65503059 | 0.68938904 | 0.65503059 | 0 |
1722901800 | 0.65891609 | -0.071953 | -9.84 | 0.78499354 | 0.79190741 | 0.59143215 | 0 |
1722815400 | 0.73086957 | -0.055208 | -7.02 | 0.78499354 | 0.79190741 | 0.71680389 | 0 |
1722729000 | 0.7860778 | -0.020747 | -2.57 | 0.80733046 | 0.81533941 | 0.77346681 | 0 |
1722642600 | 0.80682483 | -0.059161 | -6.83 | 0.8652534 | 0.86905779 | 0.80231743 | 0 |
1722556200 | 0.86598616 | -0.007236 | -0.83 | 0.87519024 | 0.87567153 | 0.83263085 | 0 |
1722469800 | 0.8732218 | -0.012641 | -1.43 | 0.88561377 | 0.90513322 | 0.86943093 | 0 |
1722383400 | 0.88586253 | -0.010515 | -1.17 | 0.89688092 | 0.91003269 | 0.87527676 | 0 |
1722297000 | 0.896378 | 0.01134286 | 1.28 | 0.90216975 | 0.91830392 | 0.84130226 | 0 |
1722210600 | 0.88503514 | 0.00468316 | 0.53 | 0.87794821 | 0.88737942 | 0.86586448 | 0 |
1722124200 | 0.88035198 | -0.005816 | -0.66 | 0.88411311 | 0.89894129 | 0.86700012 | 0 |
1722037800 | 0.88616807 | 0.0278015 | 3.24 | 0.85813133 | 0.88828522 | 0.85794747 | 0 |
1721951400 | 0.85836657 | -0.043408 | -4.81 | 0.90216975 | 0.90334054 | 0.83677322 | 0 |
1721865000 | 0.90177498 | -0.039358 | -4.18 | 0.94183867 | 0.94302297 | 0.89420406 | 0 |
1721778600 | 0.94113295 | 0.00992061 | 1.07 | 0.93070401 | 0.95726442 | 0.92018313 | 0 |
1721692200 | 0.93121234 | -0.021185 | -2.22 | 0.95098596 | 0.95383587 | 0.92600463 | 0 |
1721605800 | 0.9523974 | -8.4E-5 | -0.01 | 0.95098596 | 0.95852173 | 0.92732684 | 0 |
1721519400 | 0.95248122 | 0.00425324 | 0.45 | 0.94799815 | 0.95707514 | 0.94178459 | 0 |
1721433000 | 0.94822798 | 0.02060642 | 2.22 | 0.92408756 | 0.95737798 | 0.91342879 | 0 |
1721346600 | 0.92762156 | 0.01042353 | 1.14 | 0.91678433 | 0.9435232 | 0.91512954 | 0 |
1721260200 | 0.91719803 | -0.015799 | -1.69 | 0.93287253 | 0.95085888 | 0.91332334 | 0 |
1721173800 | 0.93299691 | -0.009945 | -1.05 | 0.94320954 | 0.94587018 | 0.90595521 | 0 |
1721087400 | 0.94294186 | 0.06192202 | 7.03 | 0.85950221 | 0.94425595 | 0.85570052 | 0 |
1721001000 | 0.88101984 | 0.02171772 | 2.53 | 0.85950221 | 0.88334249 | 0.85570052 | 0 |
1720914600 | 0.85930212 | 0.01252987 | 1.48 | 0.84678847 | 0.86576174 | 0.84217562 | 0 |
1720828200 | 0.84677225 | 0.008666 | 1.03 | 0.83760332 | 0.85386187 | 0.82398648 | 0 |
1720741800 | 0.83810625 | -0.000741 | -0.09 | 0.83738701 | 0.86886581 | 0.82651463 | 0 |
1720655400 | 0.83884712 | 0.00867952 | 1.05 | 0.82813156 | 0.85156356 | 0.81898156 | 0 |
1720569000 | 0.8301676 | 0.0149066 | 1.83 | 0.81534752 | 0.83998546 | 0.81226778 | 0 |
1720482600 | 0.815261 | 0.02482992 | 3.14 | 0.82377287 | 0.84011524 | 0.77074939 | 0 |
1720396200 | 0.79043108 | -0.038666 | -4.66 | 0.82793418 | 0.83074353 | 0.79043108 | 0 |
1720309800 | 0.82909685 | 0.02277224 | 2.82 | 0.80580546 | 0.83279579 | 0.79991636 | 0 |
1720223400 | 0.80632461 | -0.024522 | -2.95 | 0.82377287 | 0.84011524 | 0.76577422 | 0 |
1720137000 | 0.83084628 | -0.060045 | -6.74 | 0.89168943 | 0.89487733 | 0.82681476 | 0 |
1720050600 | 0.89089178 | -0.032906 | -3.56 | 0.92416598 | 0.92625339 | 0.87880265 | 0 |
1719964200 | 0.92379825 | -0.005765 | -0.62 | 0.92917089 | 0.93551965 | 0.91892582 | 0 |
1719877800 | 0.92956296 | 0.00068949 | 0.07 | 0.90746399 | 0.94859842 | 0.90189395 | 0 |
1719791400 | 0.92887347 | 0.01716436 | 1.88 | 0.91228504 | 0.93373508 | 0.90597414 | 0 |
1719705000 | 0.91170911 | -0.000779 | -0.09 | 0.91247702 | 0.919883 | 0.9103842 | 0 |
1719618600 | 0.91248783 | -0.018503 | -1.99 | 0.93255888 | 0.94145471 | 0.90928101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions