We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeConnect ThinkCoin | TCOOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002034 | 6.23% | 0.034654 | 0.034 | 0.034654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034656 | 0.032502 | 0.03262 | 0.03262 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:54:27 | 0.00000000 | 0.030628 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.032632 | -0.000695 | -2.09% | 0.032391 | 0.033433 | 0.00 |
14 May 2024 | 0.033327 | 0.000745 | 2.29% | 0.031179 | 0.033628 | 0.00 |
13 May 2024 | 0.032582 | 0.000364 | 1.13% | 0.032125 | 0.032752 | 0.00 |
12 May 2024 | 0.032218 | -0.000076 | -0.24% | 0.032066 | 0.032561 | 0.00 |
11 May 2024 | 0.032293 | -0.00111 | -3.32% | 0.031927 | 0.033639 | 0.00 |
10 May 2024 | 0.033403 | 0.000988 | 3.05% | 0.032147 | 0.033591 | 0.00 |
09 May 2024 | 0.032415 | -0.000699 | -2.11% | 0.032265 | 0.033394 | 0.00 |
08 May 2024 | 0.033114 | -0.000374 | -1.12% | 0.033002 | 0.034117 | 0.00 |
07 May 2024 | 0.033488 | -0.000435 | -1.28% | 0.031179 | 0.034598 | 0.00 |
06 May 2024 | 0.033923 | 0.000067 | 0.20% | 0.033371 | 0.034222 | 0.00 |
05 May 2024 | 0.033856 | 0.000502 | 1.51% | 0.033171 | 0.034151 | 0.00 |
04 May 2024 | 0.033354 | 0.002003 | 6.39% | 0.031179 | 0.033568 | 0.00 |
03 May 2024 | 0.031351 | 0.000376 | 1.21% | 0.030161 | 0.031593 | 0.00 |
02 May 2024 | 0.030975 | -0.001273 | -3.95% | 0.029953 | 0.032162 | 0.00 |
01 May 2024 | 0.032248 | -0.001585 | -4.68% | 0.031322 | 0.03428 | 0.00 |
30 Apr 2024 | 0.033832 | 0.000443 | 1.33% | 0.03276 | 0.034789 | 0.00 |
29 Apr 2024 | 0.03339 | -0.000244 | -0.73% | 0.033264 | 0.034063 | 0.00 |
28 Apr 2024 | 0.033634 | -0.000178 | -0.53% | 0.033127 | 0.033865 | 0.00 |
27 Apr 2024 | 0.033812 | -0.000365 | -1.07% | 0.033576 | 0.034329 | 0.00 |
26 Apr 2024 | 0.034177 | 0.000151 | 0.44% | 0.033282 | 0.034588 | 0.00 |
25 Apr 2024 | 0.034026 | -0.001157 | -3.29% | 0.03369 | 0.03555 | 0.00 |
24 Apr 2024 | 0.035183 | -0.000259 | -0.73% | 0.03491 | 0.035613 | 0.00 |
23 Apr 2024 | 0.035442 | 0.000998 | 2.90% | 0.034277 | 0.035642 | 0.00 |
22 Apr 2024 | 0.034444 | 0.000041 | 0.12% | 0.034065 | 0.034815 | 0.00 |
21 Apr 2024 | 0.034404 | 0.000458 | 1.35% | 0.033525 | 0.034686 | 0.00 |
20 Apr 2024 | 0.033946 | 0.000284 | 0.84% | 0.031589 | 0.034713 | 0.00 |
19 Apr 2024 | 0.033663 | 0.001161 | 3.57% | 0.032249 | 0.03399 | 0.00 |
18 Apr 2024 | 0.032502 | -0.00127 | -3.76% | 0.031729 | 0.034163 | 0.00 |
17 Apr 2024 | 0.033772 | 0.000149 | 0.44% | 0.032714 | 0.03407 | 0.00 |
16 Apr 2024 | 0.033623 | -0.001247 | -3.58% | 0.03295 | 0.035429 | 0.00 |
15 Apr 2024 | 0.03487 | 0.000692 | 2.03% | 0.03295 | 0.034899 | 0.00 |
14 Apr 2024 | 0.034177 | -0.001401 | -3.94% | 0.032649 | 0.036011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions