We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trade Butler Bot | TBBUSD | Crypto | 582,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.09 | -0.95% | 323.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 327.30 | 322.79 | 326.87 | 326.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:16:47 | 0.00000000 | 7.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TBB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 326.96 | 16.68 | 5.38% | 308.27 | 327.34 | 0.00 |
| 15 May 2024 | 310.28 | -7.11 | -2.24% | 307.95 | 318.49 | 0.00 |
| 14 May 2024 | 317.39 | 2.04 | 0.65% | 312.55 | 322.20 | 0.00 |
| 13 May 2024 | 315.35 | 2.17 | 0.69% | 312.55 | 317.53 | 0.00 |
| 12 May 2024 | 313.18 | -0.100 | -0.03% | 311.01 | 316.60 | 0.00 |
| 11 May 2024 | 313.29 | -13.39 | -4.10% | 310.05 | 328.56 | 0.00 |
| 10 May 2024 | 326.67 | 6.68 | 2.09% | 317.82 | 329.08 | 0.00 |
| 09 May 2024 | 320.00 | -4.88 | -1.50% | 316.43 | 326.96 | 0.00 |
| 08 May 2024 | 324.88 | -5.43 | -1.64% | 323.81 | 336.84 | 0.00 |
| 07 May 2024 | 330.31 | -7.21 | -2.14% | 318.71 | 345.17 | 0.00 |
| 06 May 2024 | 337.52 | 2.02 | 0.60% | 331.03 | 341.23 | 0.00 |
| 05 May 2024 | 335.50 | 1.24 | 0.37% | 333.31 | 340.81 | 0.00 |
| 04 May 2024 | 334.26 | 12.47 | 3.88% | 318.71 | 336.41 | 0.00 |
| 03 May 2024 | 321.79 | 1.07 | 0.33% | 311.72 | 324.27 | 0.00 |
| 02 May 2024 | 320.71 | -4.54 | -1.40% | 302.92 | 325.03 | 0.00 |
| 01 May 2024 | 325.26 | -20.85 | -6.02% | 314.07 | 349.71 | 0.00 |
| 30 Apr 2024 | 346.10 | -5.39 | -1.53% | 336.03 | 354.35 | 0.00 |
| 29 Apr 2024 | 351.50 | 1.29 | 0.37% | 349.66 | 360.28 | 0.00 |
| 28 Apr 2024 | 350.21 | 13.46 | 4.00% | 331.58 | 353.06 | 0.00 |
| 27 Apr 2024 | 336.75 | -3.11 | -0.91% | 334.09 | 340.78 | 0.00 |
| 26 Apr 2024 | 339.85 | 2.41 | 0.71% | 330.73 | 343.29 | 0.00 |
| 25 Apr 2024 | 337.45 | -9.06 | -2.62% | 334.13 | 354.35 | 0.00 |
| 24 Apr 2024 | 346.51 | 1.94 | 0.56% | 339.59 | 351.21 | 0.00 |
| 23 Apr 2024 | 344.57 | 5.74 | 1.69% | 325.20 | 347.68 | 0.00 |
| 22 Apr 2024 | 338.83 | -0.410 | -0.12% | 335.81 | 344.07 | 0.00 |
| 21 Apr 2024 | 339.24 | 8.96 | 2.71% | 325.20 | 341.38 | 0.00 |
| 20 Apr 2024 | 330.28 | 0.150 | 0.05% | 309.06 | 336.19 | 0.00 |
| 19 Apr 2024 | 330.13 | 9.08 | 2.83% | 318.33 | 333.09 | 0.00 |
| 18 Apr 2024 | 321.05 | -11.05 | -3.33% | 315.00 | 335.79 | 0.00 |
| 17 Apr 2024 | 332.10 | -1.77 | -0.53% | 322.92 | 336.30 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
